TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:16 | 157 | 62,510 |
04.10.24 13:12:14 | 489 | 62,520 |
04.10.24 13:12:14 | 302 | 62,520 |
04.10.24 13:12:14 | 125 | 62,520 |
04.10.24 13:12:14 | 125 | 62,520 |
04.10.24 13:12:14 | 574 | 62,520 |
04.10.24 13:12:02 | 30 | 62,520 |
04.10.24 13:11:39 | 36 | 62,520 |
04.10.24 13:11:38 | 25 | 62,520 |
04.10.24 13:11:38 | 29 | 62,520 |
04.10.24 13:11:38 | 29 | 62,520 |
04.10.24 13:11:36 | 38 | 62,510 |
04.10.24 13:11:36 | 189 | 62,510 |
04.10.24 13:11:36 | 83 | 62,510 |
04.10.24 13:11:36 | 21 | 62,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:11:36 | 120 | 62,510 |
04.10.24 13:11:33 | 637 | 62,500 |
04.10.24 13:11:33 | 620 | 62,500 |
04.10.24 13:11:33 | 110 | 62,500 |
04.10.24 13:11:33 | 511 | 62,500 |
04.10.24 13:11:33 | 153 | 62,500 |
04.10.24 13:11:33 | 469 | 62,500 |
04.10.24 13:11:12 | 190 | 62,490 |
04.10.24 13:11:07 | 150 | 62,500 |
04.10.24 13:11:05 | 469 | 62,500 |
04.10.24 13:11:02 | 70 | 62,490 |
04.10.24 13:10:58 | 154 | 62,500 |
04.10.24 13:10:58 | 7 | 62,500 |
04.10.24 13:10:58 | 469 | 62,500 |
04.10.24 13:10:57 | 50 | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:10:57 | 459 | 62,490 |
04.10.24 13:10:57 | 151 | 62,490 |
04.10.24 13:10:57 | 10 | 62,490 |
04.10.24 13:10:45 | 114 | 62,500 |
04.10.24 13:10:45 | 7 | 62,500 |
04.10.24 13:10:45 | 300 | 62,500 |
04.10.24 13:10:40 | 344 | 62,500 |
04.10.24 13:10:40 | 125 | 62,500 |
04.10.24 13:10:40 | 823 | 62,500 |
04.10.24 13:10:40 | 469 | 62,500 |
04.10.24 13:10:40 | 113 | 62,500 |
04.10.24 13:10:40 | 7 | 62,510 |
04.10.24 13:10:40 | 469 | 62,510 |
04.10.24 13:10:40 | 29 | 62,510 |
04.10.24 13:10:40 | 154 | 62,510 |