TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:54 | 152 | 62,420 |
04.10.24 13:07:54 | 306 | 62,420 |
04.10.24 13:07:54 | 125 | 62,420 |
04.10.24 13:07:51 | 347 | 62,430 |
04.10.24 13:07:51 | 469 | 62,430 |
04.10.24 13:07:49 | 28 | 62,430 |
04.10.24 13:07:49 | 134 | 62,430 |
04.10.24 13:07:45 | 148 | 62,430 |
04.10.24 13:07:42 | 595 | 62,430 |
04.10.24 13:07:42 | 469 | 62,430 |
04.10.24 13:07:34 | 152 | 62,430 |
04.10.24 13:07:30 | 5 | 62,430 |
04.10.24 13:07:04 | 99 | 62,430 |
04.10.24 13:06:54 | 100 | 62,440 |
04.10.24 13:06:54 | 500 | 62,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:53 | 40 | 62,440 |
04.10.24 13:06:29 | 50 | 62,430 |
04.10.24 13:06:27 | 68 | 62,420 |
04.10.24 13:06:25 | 25 | 62,430 |
04.10.24 13:06:12 | 1 | 62,420 |
04.10.24 13:06:06 | 155 | 62,430 |
04.10.24 13:06:06 | 269 | 62,430 |
04.10.24 13:05:54 | 200 | 62,430 |
04.10.24 13:05:42 | 72 | 62,430 |
04.10.24 13:05:39 | 21 | 62,430 |
04.10.24 13:05:38 | 157 | 62,430 |
04.10.24 13:05:38 | 116 | 62,430 |
04.10.24 13:05:38 | 438 | 62,430 |
04.10.24 13:05:38 | 456 | 62,430 |
04.10.24 13:05:37 | 13 | 62,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:16 | 125 | 62,430 |
04.10.24 13:05:15 | 113 | 62,430 |
04.10.24 13:05:15 | 113 | 62,430 |
04.10.24 13:05:15 | 469 | 62,430 |
04.10.24 13:05:15 | 159 | 62,430 |
04.10.24 13:05:15 | 29 | 62,430 |
04.10.24 13:04:56 | 426 | 62,430 |
04.10.24 13:04:49 | 2 | 62,440 |
04.10.24 13:04:10 | 29 | 62,430 |
04.10.24 13:04:05 | 1 | 62,430 |
04.10.24 13:03:55 | 1 | 62,420 |
04.10.24 13:03:17 | 117 | 62,400 |
04.10.24 13:03:17 | 159 | 62,400 |
04.10.24 13:03:17 | 92 | 62,400 |
04.10.24 13:03:17 | 41 | 62,400 |