TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:09:52 | 228 | 62,570 |
07.10.24 10:09:51 | 50 | 62,570 |
07.10.24 10:09:51 | 100 | 62,570 |
07.10.24 10:09:46 | 426 | 62,590 |
07.10.24 10:09:44 | 25 | 62,590 |
07.10.24 10:09:39 | 234 | 62,590 |
07.10.24 10:09:39 | 89 | 62,590 |
07.10.24 10:09:39 | 219 | 62,600 |
07.10.24 10:09:39 | 124 | 62,590 |
07.10.24 10:09:39 | 122 | 62,590 |
07.10.24 10:09:39 | 201 | 62,590 |
07.10.24 10:09:39 | 122 | 62,590 |
07.10.24 10:09:39 | 85 | 62,590 |
07.10.24 10:09:39 | 89 | 62,590 |
07.10.24 10:09:39 | 151 | 62,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:09:39 | 234 | 62,590 |
07.10.24 10:09:38 | 247 | 62,590 |
07.10.24 10:09:38 | 125 | 62,590 |
07.10.24 10:09:13 | 234 | 62,600 |
07.10.24 10:09:09 | 147 | 62,600 |
07.10.24 10:09:08 | 266 | 62,600 |
07.10.24 10:09:08 | 234 | 62,600 |
07.10.24 10:09:08 | 500 | 62,600 |
07.10.24 10:09:07 | 158 | 62,600 |
07.10.24 10:09:07 | 384 | 62,600 |
07.10.24 10:09:05 | 123 | 62,610 |
07.10.24 10:09:05 | 85 | 62,610 |
07.10.24 10:09:05 | 83 | 62,610 |
07.10.24 10:09:05 | 234 | 62,610 |
07.10.24 10:08:57 | 153 | 62,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:08:57 | 2 | 62,610 |
07.10.24 10:08:55 | 15 | 62,610 |
07.10.24 10:08:54 | 121 | 62,600 |
07.10.24 10:08:54 | 82 | 62,600 |
07.10.24 10:08:54 | 22 | 62,600 |
07.10.24 10:08:52 | 129 | 62,600 |
07.10.24 10:08:52 | 7 | 62,600 |
07.10.24 10:08:52 | 76 | 62,600 |
07.10.24 10:08:52 | 134 | 62,600 |
07.10.24 10:08:52 | 122 | 62,600 |
07.10.24 10:08:52 | 116 | 62,600 |
07.10.24 10:08:52 | 41 | 62,600 |
07.10.24 10:08:52 | 115 | 62,600 |
07.10.24 10:08:52 | 234 | 62,600 |
07.10.24 10:08:52 | 201 | 62,600 |