TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:08:51 | 32 | 62,580 |
07.10.24 10:08:51 | 68 | 62,580 |
07.10.24 10:08:50 | 3 | 62,580 |
07.10.24 10:08:50 | 70 | 62,590 |
07.10.24 10:08:50 | 13 | 62,590 |
07.10.24 10:08:50 | 70 | 62,590 |
07.10.24 10:08:46 | 3 | 62,580 |
07.10.24 10:08:43 | 3 | 62,580 |
07.10.24 10:08:40 | 3 | 62,580 |
07.10.24 10:08:38 | 3 | 62,580 |
07.10.24 10:08:34 | 3 | 62,570 |
07.10.24 10:08:31 | 3 | 62,580 |
07.10.24 10:08:29 | 3 | 62,580 |
07.10.24 10:08:27 | 3 | 62,580 |
07.10.24 10:08:25 | 3 | 62,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:08:22 | 3 | 62,570 |
07.10.24 10:08:22 | 31 | 62,580 |
07.10.24 10:08:22 | 156 | 62,580 |
07.10.24 10:08:22 | 234 | 62,580 |
07.10.24 10:08:20 | 227 | 62,570 |
07.10.24 10:08:20 | 29 | 62,570 |
07.10.24 10:08:20 | 125 | 62,570 |
07.10.24 10:08:19 | 7 | 62,560 |
07.10.24 10:08:19 | 69 | 62,560 |
07.10.24 10:08:00 | 7 | 62,570 |
07.10.24 10:08:00 | 120 | 62,570 |
07.10.24 10:07:54 | 10 | 62,570 |
07.10.24 10:07:52 | 145 | 62,580 |
07.10.24 10:07:52 | 3 | 62,580 |
07.10.24 10:07:51 | 83 | 62,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:07:50 | 200 | 62,590 |
07.10.24 10:07:50 | 135 | 62,590 |
07.10.24 10:07:50 | 115 | 62,590 |
07.10.24 10:07:50 | 83 | 62,590 |
07.10.24 10:07:50 | 125 | 62,590 |
07.10.24 10:07:50 | 234 | 62,590 |
07.10.24 10:07:50 | 152 | 62,590 |
07.10.24 10:07:50 | 140 | 62,590 |
07.10.24 10:07:50 | 3 | 62,590 |
07.10.24 10:07:48 | 3 | 62,590 |
07.10.24 10:07:46 | 3 | 62,590 |
07.10.24 10:07:44 | 3 | 62,580 |
07.10.24 10:07:42 | 3 | 62,580 |
07.10.24 10:07:40 | 3 | 62,590 |
07.10.24 10:07:40 | 3 | 62,570 |