TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:17 | 152 | 62,550 |
07.10.24 10:05:16 | 1 | 62,540 |
07.10.24 10:05:16 | 53 | 62,540 |
07.10.24 10:05:16 | 121 | 62,540 |
07.10.24 10:05:16 | 7 | 62,540 |
07.10.24 10:05:16 | 86 | 62,540 |
07.10.24 10:05:16 | 76 | 62,540 |
07.10.24 10:05:16 | 159 | 62,540 |
07.10.24 10:05:15 | 87 | 62,530 |
07.10.24 10:05:14 | 76 | 62,530 |
07.10.24 10:05:13 | 11 | 62,520 |
07.10.24 10:05:13 | 78 | 62,520 |
07.10.24 10:05:13 | 76 | 62,520 |
07.10.24 10:05:13 | 160 | 62,520 |
07.10.24 10:05:13 | 159 | 62,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:13 | 42 | 62,510 |
07.10.24 10:05:13 | 87 | 62,510 |
07.10.24 10:05:12 | 128 | 62,510 |
07.10.24 10:05:12 | 234 | 62,510 |
07.10.24 10:05:12 | 4 | 62,510 |
07.10.24 10:05:12 | 86 | 62,510 |
07.10.24 10:05:12 | 160 | 62,510 |
07.10.24 10:05:12 | 76 | 62,510 |
07.10.24 10:05:12 | 135 | 62,510 |
07.10.24 10:05:12 | 234 | 62,510 |
07.10.24 10:05:12 | 82 | 62,510 |
07.10.24 10:05:12 | 156 | 62,510 |
07.10.24 10:05:12 | 86 | 62,510 |
07.10.24 10:05:11 | 261 | 62,500 |
07.10.24 10:05:11 | 283 | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:11 | 147 | 62,500 |
07.10.24 10:05:09 | 152 | 62,510 |
07.10.24 10:05:09 | 407 | 62,510 |
07.10.24 10:05:08 | 286 | 62,520 |
07.10.24 10:05:08 | 274 | 62,520 |
07.10.24 10:05:03 | 38 | 62,520 |
07.10.24 10:05:00 | 8 | 62,510 |
07.10.24 10:04:55 | 76 | 62,520 |
07.10.24 10:04:55 | 234 | 62,520 |
07.10.24 10:04:50 | 40 | 62,520 |
07.10.24 10:04:41 | 56 | 62,520 |
07.10.24 10:04:41 | 112 | 62,520 |
07.10.24 10:04:41 | 157 | 62,520 |
07.10.24 10:04:24 | 90 | 62,520 |
07.10.24 10:04:20 | 31 | 62,530 |