TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:02:01 | 79 | 62,490 |
07.10.24 10:02:01 | 61 | 62,490 |
07.10.24 10:02:01 | 79 | 62,490 |
07.10.24 10:02:01 | 58 | 62,490 |
07.10.24 10:02:01 | 234 | 62,490 |
07.10.24 10:02:00 | 45 | 62,490 |
07.10.24 10:02:00 | 348 | 62,490 |
07.10.24 10:02:00 | 447 | 62,490 |
07.10.24 10:01:59 | 72 | 62,490 |
07.10.24 10:01:59 | 343 | 62,500 |
07.10.24 10:01:59 | 349 | 62,500 |
07.10.24 10:01:59 | 1 | 62,500 |
07.10.24 10:01:59 | 154 | 62,510 |
07.10.24 10:01:59 | 375 | 62,510 |
07.10.24 10:01:59 | 400 | 62,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:01:48 | 353 | 62,520 |
07.10.24 10:01:23 | 2 | 62,510 |
07.10.24 10:01:18 | 73 | 62,510 |
07.10.24 10:01:18 | 24 | 62,510 |
07.10.24 10:01:11 | 77 | 62,510 |
07.10.24 10:01:09 | 78 | 62,510 |
07.10.24 10:01:09 | 121 | 62,510 |
07.10.24 10:01:09 | 161 | 62,510 |
07.10.24 10:01:02 | 82 | 62,500 |
07.10.24 10:01:02 | 7 | 62,500 |
07.10.24 10:00:58 | 182 | 62,500 |
07.10.24 10:00:58 | 161 | 62,500 |
07.10.24 10:00:58 | 7 | 62,500 |
07.10.24 10:00:58 | 234 | 62,500 |
07.10.24 10:00:58 | 152 | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:00:58 | 71 | 62,500 |
07.10.24 10:00:53 | 45 | 62,510 |
07.10.24 10:00:51 | 157 | 62,500 |
07.10.24 10:00:51 | 234 | 62,500 |
07.10.24 10:00:51 | 73 | 62,500 |
07.10.24 10:00:46 | 161 | 62,480 |
07.10.24 10:00:46 | 21 | 62,480 |
07.10.24 10:00:46 | 40 | 62,480 |
07.10.24 10:00:46 | 64 | 62,480 |
07.10.24 10:00:45 | 94 | 62,470 |
07.10.24 10:00:45 | 63 | 62,470 |
07.10.24 10:00:45 | 161 | 62,470 |
07.10.24 10:00:45 | 159 | 62,470 |
07.10.24 10:00:45 | 234 | 62,470 |
07.10.24 10:00:45 | 250 | 62,470 |