TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:57:38 | 88 | 62,470 |
07.10.24 09:57:32 | 160 | 62,470 |
07.10.24 09:57:32 | 164 | 62,470 |
07.10.24 09:57:32 | 65 | 62,470 |
07.10.24 09:57:32 | 234 | 62,470 |
07.10.24 09:57:32 | 8 | 62,470 |
07.10.24 09:57:30 | 146 | 62,470 |
07.10.24 09:57:08 | 82 | 62,480 |
07.10.24 09:57:08 | 74 | 62,480 |
07.10.24 09:57:08 | 195 | 62,480 |
07.10.24 09:57:08 | 25 | 62,480 |
07.10.24 09:57:06 | 50 | 62,470 |
07.10.24 09:57:00 | 2 | 62,470 |
07.10.24 09:57:00 | 5 | 62,470 |
07.10.24 09:57:00 | 158 | 62,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:57:00 | 234 | 62,470 |
07.10.24 09:56:57 | 25 | 62,480 |
07.10.24 09:56:57 | 262 | 62,470 |
07.10.24 09:56:57 | 85 | 62,470 |
07.10.24 09:56:57 | 522 | 62,470 |
07.10.24 09:56:57 | 189 | 62,470 |
07.10.24 09:56:55 | 234 | 62,470 |
07.10.24 09:56:55 | 78 | 62,470 |
07.10.24 09:56:55 | 310 | 62,470 |
07.10.24 09:56:55 | 89 | 62,470 |
07.10.24 09:56:39 | 4 | 62,470 |
07.10.24 09:56:23 | 70 | 62,480 |
07.10.24 09:56:23 | 82 | 62,480 |
07.10.24 09:56:23 | 22 | 62,480 |
07.10.24 09:56:23 | 8 | 62,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:56:12 | 185 | 62,500 |
07.10.24 09:56:12 | 77 | 62,500 |
07.10.24 09:56:12 | 7 | 62,500 |
07.10.24 09:56:12 | 134 | 62,500 |
07.10.24 09:56:12 | 54 | 62,500 |
07.10.24 09:56:12 | 234 | 62,500 |
07.10.24 09:56:12 | 160 | 62,500 |
07.10.24 09:56:11 | 78 | 62,490 |
07.10.24 09:56:10 | 77 | 62,490 |
07.10.24 09:56:09 | 234 | 62,490 |
07.10.24 09:56:09 | 140 | 62,490 |
07.10.24 09:56:09 | 19 | 62,480 |
07.10.24 09:56:09 | 161 | 62,480 |
07.10.24 09:56:01 | 47 | 62,470 |
07.10.24 09:56:01 | 7 | 62,470 |