TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:00:41 | 83 | 62,470 |
07.10.24 10:00:38 | 255 | 62,480 |
07.10.24 10:00:28 | 45 | 62,480 |
07.10.24 10:00:28 | 101 | 62,480 |
07.10.24 10:00:25 | 365 | 62,490 |
07.10.24 10:00:24 | 30 | 62,500 |
07.10.24 10:00:21 | 234 | 62,500 |
07.10.24 10:00:21 | 77 | 62,500 |
07.10.24 10:00:16 | 7 | 62,490 |
07.10.24 10:00:16 | 359 | 62,490 |
07.10.24 10:00:16 | 12 | 62,490 |
07.10.24 10:00:16 | 405 | 62,490 |
07.10.24 10:00:15 | 76 | 62,500 |
07.10.24 10:00:15 | 161 | 62,500 |
07.10.24 10:00:04 | 152 | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:00:04 | 145 | 62,500 |
07.10.24 10:00:04 | 82 | 62,500 |
07.10.24 10:00:04 | 71 | 62,500 |
07.10.24 10:00:01 | 19 | 62,490 |
07.10.24 10:00:01 | 164 | 62,490 |
07.10.24 10:00:01 | 70 | 62,490 |
07.10.24 10:00:01 | 7 | 62,490 |
07.10.24 10:00:01 | 65 | 62,490 |
07.10.24 10:00:01 | 216 | 62,490 |
07.10.24 10:00:00 | 161 | 62,480 |
07.10.24 10:00:00 | 67 | 62,480 |
07.10.24 10:00:00 | 234 | 62,470 |
07.10.24 10:00:00 | 82 | 62,470 |
07.10.24 10:00:00 | 121 | 62,470 |
07.10.24 10:00:00 | 234 | 62,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:00:00 | 148 | 62,470 |
07.10.24 09:59:24 | 6 | 62,470 |
07.10.24 09:59:24 | 113 | 62,470 |
07.10.24 09:59:24 | 233 | 62,470 |
07.10.24 09:59:24 | 1 | 62,470 |
07.10.24 09:59:24 | 161 | 62,470 |
07.10.24 09:59:24 | 100 | 62,470 |
07.10.24 09:59:23 | 68 | 62,460 |
07.10.24 09:59:23 | 234 | 62,460 |
07.10.24 09:59:14 | 177 | 62,460 |
07.10.24 09:59:14 | 71 | 62,460 |
07.10.24 09:59:13 | 7 | 62,460 |
07.10.24 09:59:13 | 342 | 62,460 |
07.10.24 09:59:13 | 234 | 62,460 |
07.10.24 09:59:11 | 145 | 62,460 |