TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:50 | 116 | 62,590 |
07.10.24 10:05:49 | 7 | 62,580 |
07.10.24 10:05:49 | 84 | 62,580 |
07.10.24 10:05:49 | 234 | 62,580 |
07.10.24 10:05:49 | 82 | 62,580 |
07.10.24 10:05:49 | 160 | 62,580 |
07.10.24 10:05:49 | 115 | 62,580 |
07.10.24 10:05:49 | 124 | 62,580 |
07.10.24 10:05:49 | 234 | 62,580 |
07.10.24 10:05:49 | 112 | 62,580 |
07.10.24 10:05:48 | 7 | 62,570 |
07.10.24 10:05:48 | 77 | 62,570 |
07.10.24 10:05:48 | 160 | 62,570 |
07.10.24 10:05:48 | 119 | 62,570 |
07.10.24 10:05:48 | 234 | 62,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:45 | 77 | 62,560 |
07.10.24 10:05:45 | 2 | 62,560 |
07.10.24 10:05:45 | 160 | 62,560 |
07.10.24 10:05:40 | 160 | 62,550 |
07.10.24 10:05:32 | 202 | 62,550 |
07.10.24 10:05:32 | 82 | 62,550 |
07.10.24 10:05:30 | 7 | 62,550 |
07.10.24 10:05:28 | 23 | 62,550 |
07.10.24 10:05:28 | 146 | 62,550 |
07.10.24 10:05:28 | 82 | 62,550 |
07.10.24 10:05:26 | 7 | 62,550 |
07.10.24 10:05:26 | 160 | 62,550 |
07.10.24 10:05:26 | 83 | 62,550 |
07.10.24 10:05:24 | 7 | 62,550 |
07.10.24 10:05:24 | 84 | 62,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:24 | 58 | 62,550 |
07.10.24 10:05:20 | 47 | 62,550 |
07.10.24 10:05:20 | 201 | 62,550 |
07.10.24 10:05:20 | 234 | 62,550 |
07.10.24 10:05:20 | 82 | 62,550 |
07.10.24 10:05:20 | 125 | 62,550 |
07.10.24 10:05:20 | 7 | 62,550 |
07.10.24 10:05:20 | 85 | 62,550 |
07.10.24 10:05:17 | 85 | 62,550 |
07.10.24 10:05:17 | 7 | 62,550 |
07.10.24 10:05:17 | 234 | 62,550 |
07.10.24 10:05:17 | 10 | 62,550 |
07.10.24 10:05:17 | 79 | 62,550 |
07.10.24 10:05:17 | 7 | 62,550 |
07.10.24 10:05:17 | 76 | 62,550 |