TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:17 | 91 | 62,400 |
04.10.24 13:03:17 | 53 | 62,400 |
04.10.24 13:03:08 | 1 | 62,390 |
04.10.24 13:03:06 | 2 | 62,390 |
04.10.24 13:02:53 | 227 | 62,390 |
04.10.24 13:02:53 | 101 | 62,390 |
04.10.24 13:02:53 | 303 | 62,380 |
04.10.24 13:02:53 | 7 | 62,380 |
04.10.24 13:02:53 | 150 | 62,380 |
04.10.24 13:02:53 | 469 | 62,380 |
04.10.24 13:02:21 | 40 | 62,390 |
04.10.24 13:02:14 | 2 | 62,390 |
04.10.24 13:02:10 | 20 | 62,370 |
04.10.24 13:02:03 | 244 | 62,370 |
04.10.24 13:01:58 | 3 | 62,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:54 | 99 | 62,380 |
04.10.24 13:01:54 | 45 | 62,380 |
04.10.24 13:01:54 | 424 | 62,380 |
04.10.24 13:01:54 | 302 | 62,380 |
04.10.24 13:01:43 | 216 | 62,390 |
04.10.24 13:01:43 | 151 | 62,390 |
04.10.24 13:01:43 | 126 | 62,390 |
04.10.24 13:01:43 | 7 | 62,380 |
04.10.24 13:01:43 | 8 | 62,380 |
04.10.24 13:01:43 | 180 | 62,380 |
04.10.24 13:01:43 | 107 | 62,380 |
04.10.24 13:01:43 | 61 | 62,380 |
04.10.24 13:01:43 | 24 | 62,380 |
04.10.24 13:01:43 | 83 | 62,380 |
04.10.24 13:01:43 | 469 | 62,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:43 | 162 | 62,380 |
04.10.24 13:01:43 | 81 | 62,380 |
04.10.24 13:01:43 | 251 | 62,380 |
04.10.24 13:01:30 | 7 | 62,390 |
04.10.24 13:01:30 | 11 | 62,390 |
04.10.24 13:01:30 | 18 | 62,390 |
04.10.24 13:01:30 | 469 | 62,390 |
04.10.24 13:01:30 | 339 | 62,390 |
04.10.24 13:01:30 | 18 | 62,390 |
04.10.24 13:01:01 | 29 | 62,380 |
04.10.24 13:00:54 | 7 | 62,380 |
04.10.24 13:00:54 | 7 | 62,380 |
04.10.24 13:00:54 | 113 | 62,380 |
04.10.24 13:00:54 | 628 | 62,380 |
04.10.24 13:00:54 | 469 | 62,380 |