TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:47:52 | 296 | 62,620 |
07.10.24 09:47:51 | 7 | 62,630 |
07.10.24 09:47:19 | 14 | 62,620 |
07.10.24 09:47:17 | 8 | 62,600 |
07.10.24 09:47:16 | 1 | 62,600 |
07.10.24 09:47:05 | 213 | 62,600 |
07.10.24 09:47:05 | 587 | 62,600 |
07.10.24 09:46:56 | 14 | 62,610 |
07.10.24 09:46:56 | 21 | 62,610 |
07.10.24 09:46:53 | 4 | 62,620 |
07.10.24 09:46:52 | 26 | 62,610 |
07.10.24 09:46:47 | 5 | 62,610 |
07.10.24 09:46:46 | 43 | 62,610 |
07.10.24 09:46:46 | 5 | 62,610 |
07.10.24 09:46:39 | 110 | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:46:37 | 160 | 62,590 |
07.10.24 09:46:34 | 317 | 62,580 |
07.10.24 09:46:34 | 7 | 62,580 |
07.10.24 09:46:34 | 473 | 62,580 |
07.10.24 09:46:34 | 1 | 62,580 |
07.10.24 09:46:34 | 1 | 62,580 |
07.10.24 09:46:34 | 1 | 62,580 |
07.10.24 09:46:33 | 7 | 62,590 |
07.10.24 09:46:33 | 234 | 62,590 |
07.10.24 09:46:28 | 323 | 62,600 |
07.10.24 09:46:28 | 15 | 62,600 |
07.10.24 09:46:28 | 3 | 62,600 |
07.10.24 09:46:14 | 24 | 62,620 |
07.10.24 09:46:11 | 120 | 62,610 |
07.10.24 09:46:11 | 220 | 62,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:46:10 | 20 | 62,600 |
07.10.24 09:46:10 | 134 | 62,600 |
07.10.24 09:46:10 | 118 | 62,600 |
07.10.24 09:46:10 | 153 | 62,600 |
07.10.24 09:46:10 | 234 | 62,600 |
07.10.24 09:46:10 | 3 | 62,600 |
07.10.24 09:46:09 | 32 | 62,610 |
07.10.24 09:46:09 | 32 | 62,610 |
07.10.24 09:46:09 | 90 | 62,610 |
07.10.24 09:46:09 | 234 | 62,610 |
07.10.24 09:46:09 | 6 | 62,610 |
07.10.24 09:46:09 | 861 | 62,610 |
07.10.24 09:46:08 | 95 | 62,620 |
07.10.24 09:46:08 | 305 | 62,620 |
07.10.24 09:46:04 | 7 | 62,620 |