TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:43:31 | 1 | 62,500 |
07.10.24 09:43:27 | 93 | 62,500 |
07.10.24 09:43:10 | 84 | 62,500 |
07.10.24 09:43:10 | 125 | 62,500 |
07.10.24 09:43:10 | 105 | 62,500 |
07.10.24 09:43:09 | 105 | 62,500 |
07.10.24 09:43:05 | 2 | 62,490 |
07.10.24 09:43:03 | 85 | 62,490 |
07.10.24 09:43:02 | 27 | 62,490 |
07.10.24 09:43:02 | 161 | 62,490 |
07.10.24 09:43:02 | 125 | 62,490 |
07.10.24 09:43:01 | 72 | 62,480 |
07.10.24 09:43:01 | 84 | 62,480 |
07.10.24 09:43:01 | 7 | 62,480 |
07.10.24 09:43:01 | 140 | 62,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:43:01 | 148 | 62,480 |
07.10.24 09:43:01 | 93 | 62,480 |
07.10.24 09:43:01 | 234 | 62,480 |
07.10.24 09:43:00 | 150 | 62,470 |
07.10.24 09:43:00 | 83 | 62,460 |
07.10.24 09:43:00 | 161 | 62,460 |
07.10.24 09:43:00 | 125 | 62,460 |
07.10.24 09:43:00 | 83 | 62,460 |
07.10.24 09:43:00 | 156 | 62,460 |
07.10.24 09:43:00 | 83 | 62,460 |
07.10.24 09:43:00 | 234 | 62,460 |
07.10.24 09:43:00 | 7 | 62,460 |
07.10.24 09:43:00 | 9 | 62,460 |
07.10.24 09:43:00 | 349 | 62,460 |
07.10.24 09:42:48 | 7 | 62,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:42:48 | 3 | 62,470 |
07.10.24 09:42:48 | 30 | 62,480 |
07.10.24 09:42:48 | 701 | 62,480 |
07.10.24 09:42:48 | 133 | 62,480 |
07.10.24 09:42:42 | 87 | 62,490 |
07.10.24 09:42:41 | 84 | 62,490 |
07.10.24 09:42:41 | 24 | 62,500 |
07.10.24 09:42:41 | 24 | 62,490 |
07.10.24 09:42:39 | 101 | 62,480 |
07.10.24 09:42:39 | 429 | 62,480 |
07.10.24 09:42:38 | 531 | 62,470 |
07.10.24 09:42:38 | 20 | 62,470 |
07.10.24 09:42:32 | 8 | 62,460 |
07.10.24 09:42:32 | 154 | 62,460 |
07.10.24 09:42:32 | 234 | 62,460 |