TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 1,98 Tsd. | 61,230 |
18.09.24 17:35:00 | 5,11 Tsd. | 61,230 |
18.09.24 17:35:00 | 1,69 Tsd. | 61,230 |
18.09.24 17:35:00 | 199 | 61,230 |
18.09.24 17:35:00 | 1,55 Tsd. | 61,230 |
18.09.24 17:35:00 | 5,42 Tsd. | 61,230 |
18.09.24 17:35:00 | 352 | 61,230 |
18.09.24 17:35:00 | 4 | 61,230 |
18.09.24 17:35:00 | 7 | 61,230 |
18.09.24 17:35:00 | 3,30 Tsd. | 61,230 |
18.09.24 17:35:00 | 54 | 61,230 |
18.09.24 17:35:00 | 2,43 Tsd. | 61,230 |
18.09.24 17:35:00 | 795 | 61,230 |
18.09.24 17:35:00 | 60 | 61,230 |
18.09.24 17:35:00 | 12 | 61,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 97 | 61,230 |
18.09.24 17:35:00 | 60 | 61,230 |
18.09.24 17:35:00 | 60 | 61,230 |
18.09.24 17:35:00 | 60 | 61,230 |
18.09.24 17:35:00 | 222 | 61,230 |
18.09.24 17:35:00 | 222 | 61,230 |
18.09.24 17:35:00 | 60 | 61,230 |
18.09.24 17:35:00 | 60 | 61,230 |
18.09.24 17:35:00 | 60 | 61,230 |
18.09.24 17:35:00 | 60 | 61,230 |
18.09.24 17:35:00 | 60 | 61,230 |
18.09.24 17:35:00 | 60 | 61,230 |
18.09.24 17:35:00 | 668 | 61,230 |
18.09.24 17:35:00 | 703 | 61,230 |
18.09.24 17:35:00 | 54 | 61,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 239 | 61,230 |
18.09.24 17:35:00 | 225 | 61,230 |
18.09.24 17:35:00 | 77 | 61,230 |
18.09.24 17:35:00 | 17 | 61,230 |
18.09.24 17:35:00 | 643 | 61,230 |
18.09.24 17:35:00 | 41 | 61,230 |
18.09.24 17:35:00 | 344 | 61,230 |
18.09.24 17:35:00 | 210 | 61,230 |
18.09.24 17:35:00 | 55 | 61,230 |
18.09.24 17:35:00 | 1,12 Tsd. | 61,230 |
18.09.24 17:35:00 | 3,20 Tsd. | 61,230 |
18.09.24 17:35:00 | 2,56 Tsd. | 61,230 |
18.09.24 17:35:00 | 12,94 Tsd. | 61,230 |
18.09.24 17:35:00 | 136 | 61,230 |
18.09.24 17:35:00 | 2,99 Tsd. | 61,230 |