TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 33,08 Tsd. | 61,230 |
18.09.24 17:35:00 | 3,48 Tsd. | 61,230 |
18.09.24 17:35:00 | 2,45 Tsd. | 61,230 |
18.09.24 17:35:00 | 176 | 61,230 |
18.09.24 17:35:00 | 3,60 Tsd. | 61,230 |
18.09.24 17:35:00 | 2,89 Tsd. | 61,230 |
18.09.24 17:35:00 | 1,55 Tsd. | 61,230 |
18.09.24 17:35:00 | 373 | 61,230 |
18.09.24 17:35:00 | 629 | 61,230 |
18.09.24 17:35:00 | 6,57 Tsd. | 61,230 |
18.09.24 17:35:00 | 18 | 61,230 |
18.09.24 17:35:00 | 4,37 Tsd. | 61,230 |
18.09.24 17:35:00 | 5,86 Tsd. | 61,230 |
18.09.24 17:35:00 | 1,19 Tsd. | 61,230 |
18.09.24 17:35:00 | 1,31 Tsd. | 61,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 368 | 61,230 |
18.09.24 17:35:00 | 498 | 61,230 |
18.09.24 17:35:00 | 1,44 Tsd. | 61,230 |
18.09.24 17:35:00 | 19,58 Tsd. | 61,230 |
18.09.24 17:35:00 | 8 | 61,230 |
18.09.24 17:35:00 | 4,55 Tsd. | 61,230 |
18.09.24 17:35:00 | 5,60 Tsd. | 61,230 |
18.09.24 17:35:00 | 35 | 61,230 |
18.09.24 17:35:00 | 7,80 Tsd. | 61,230 |
18.09.24 17:35:00 | 5 | 61,230 |
18.09.24 17:35:00 | 6 | 61,230 |
18.09.24 17:35:00 | 6 | 61,230 |
18.09.24 17:35:00 | 311 | 61,230 |
18.09.24 17:35:00 | 1,58 Tsd. | 61,230 |
18.09.24 17:35:00 | 306 | 61,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 3,08 Tsd. | 61,230 |
18.09.24 17:35:00 | 960 | 61,230 |
18.09.24 17:35:00 | 64 | 61,230 |
18.09.24 17:35:00 | 65 | 61,230 |
18.09.24 17:35:00 | 195 | 61,230 |
18.09.24 17:35:00 | 10,17 Tsd. | 61,230 |
18.09.24 17:35:00 | 1,09 Tsd. | 61,230 |
18.09.24 17:35:00 | 1,09 Tsd. | 61,230 |
18.09.24 17:35:00 | 3,26 Tsd. | 61,230 |
18.09.24 17:35:00 | 111 | 61,230 |
18.09.24 17:35:00 | 1,55 Tsd. | 61,230 |
18.09.24 17:35:00 | 10,05 Tsd. | 61,230 |
18.09.24 17:35:00 | 862 | 61,230 |
18.09.24 17:35:00 | 98 | 61,230 |
18.09.24 17:35:00 | 460 | 61,230 |