TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 318 | 61,230 |
18.09.24 17:35:00 | 375 | 61,230 |
18.09.24 17:35:00 | 857 | 61,230 |
18.09.24 17:35:00 | 906 | 61,230 |
18.09.24 17:35:00 | 19,84 Tsd. | 61,230 |
18.09.24 17:35:00 | 2,11 Tsd. | 61,230 |
18.09.24 17:35:00 | 460 | 61,230 |
18.09.24 17:35:00 | 27,83 Tsd. | 61,230 |
18.09.24 17:35:00 | 1,15 Tsd. | 61,230 |
18.09.24 17:35:00 | 4,96 Tsd. | 61,230 |
18.09.24 17:35:00 | 11,35 Tsd. | 61,230 |
18.09.24 17:35:00 | 460 | 61,230 |
18.09.24 17:35:00 | 6,75 Tsd. | 61,230 |
18.09.24 17:35:00 | 2,07 Tsd. | 61,230 |
18.09.24 17:35:00 | 3,38 Tsd. | 61,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 3,05 Tsd. | 61,230 |
18.09.24 17:35:00 | 360 | 61,230 |
18.09.24 17:35:00 | 3,96 Tsd. | 61,230 |
18.09.24 17:35:00 | 48 | 61,230 |
18.09.24 17:35:00 | 162 | 61,230 |
18.09.24 17:35:00 | 388 | 61,230 |
18.09.24 17:35:00 | 1,67 Tsd. | 61,230 |
18.09.24 17:35:00 | 350 | 61,230 |
18.09.24 17:35:00 | 1,36 Tsd. | 61,230 |
18.09.24 17:35:00 | 105 | 61,230 |
18.09.24 17:35:00 | 1,61 Tsd. | 61,230 |
18.09.24 17:35:00 | 1,71 Tsd. | 61,230 |
18.09.24 17:35:00 | 2,72 Tsd. | 61,230 |
18.09.24 17:35:00 | 2,72 Tsd. | 61,230 |
18.09.24 17:35:00 | 2,00 Tsd. | 61,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 720 | 61,230 |
18.09.24 17:35:00 | 2,72 Tsd. | 61,230 |
18.09.24 17:35:00 | 1,71 Tsd. | 61,230 |
18.09.24 17:35:00 | 5,68 Tsd. | 61,230 |
18.09.24 17:35:00 | 873 | 61,230 |
18.09.24 17:35:00 | 2,02 Tsd. | 61,230 |
18.09.24 17:35:00 | 5,32 Tsd. | 61,230 |
18.09.24 17:35:00 | 6,09 Tsd. | 61,230 |
18.09.24 17:35:00 | 480 | 61,230 |
18.09.24 17:35:00 | 170 | 61,230 |
18.09.24 17:35:00 | 1,08 Tsd. | 61,230 |
18.09.24 17:35:00 | 424 | 61,230 |
18.09.24 17:35:00 | 1,10 Tsd. | 61,230 |
18.09.24 17:35:00 | 13,13 Tsd. | 61,230 |
18.09.24 17:35:00 | 3,58 Tsd. | 61,230 |