TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:24 | 1,00 Tsd. | 61,230 |
18.09.24 17:37:24 | 840 | 61,230 |
18.09.24 17:35:52 | 400 | 61,230 |
18.09.24 17:35:52 | 840 | 61,230 |
18.09.24 17:35:00 | 1,06 Tsd. | 61,230 |
18.09.24 17:35:00 | 1,02 Tsd. | 61,230 |
18.09.24 17:35:00 | 298 | 61,230 |
18.09.24 17:35:00 | 424 | 61,230 |
18.09.24 17:35:00 | 475 | 61,230 |
18.09.24 17:35:00 | 1 | 61,230 |
18.09.24 17:35:00 | 425 | 61,230 |
18.09.24 17:35:00 | 200 | 61,230 |
18.09.24 17:35:00 | 425 | 61,230 |
18.09.24 17:35:00 | 1,85 Tsd. | 61,230 |
18.09.24 17:35:00 | 1,30 Tsd. | 61,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 220 | 61,230 |
18.09.24 17:35:00 | 317 | 61,230 |
18.09.24 17:35:00 | 10 | 61,230 |
18.09.24 17:35:00 | 20 | 61,230 |
18.09.24 17:35:00 | 425 | 61,230 |
18.09.24 17:35:00 | 475 | 61,230 |
18.09.24 17:35:00 | 2,69 Tsd. | 61,230 |
18.09.24 17:35:00 | 2,00 Tsd. | 61,230 |
18.09.24 17:35:00 | 5,75 Tsd. | 61,230 |
18.09.24 17:35:00 | 425 | 61,230 |
18.09.24 17:35:00 | 296 | 61,230 |
18.09.24 17:35:00 | 266 | 61,230 |
18.09.24 17:35:00 | 628 | 61,230 |
18.09.24 17:35:00 | 150 | 61,230 |
18.09.24 17:35:00 | 2,26 Tsd. | 61,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 116 | 61,230 |
18.09.24 17:35:00 | 425 | 61,230 |
18.09.24 17:35:00 | 474 | 61,230 |
18.09.24 17:35:00 | 144 | 61,230 |
18.09.24 17:35:00 | 281 | 61,230 |
18.09.24 17:35:00 | 425 | 61,230 |
18.09.24 17:35:00 | 13 | 61,230 |
18.09.24 17:35:00 | 382 | 61,230 |
18.09.24 17:35:00 | 73 | 61,230 |
18.09.24 17:35:00 | 446 | 61,230 |
18.09.24 17:35:00 | 2,83 Tsd. | 61,230 |
18.09.24 17:35:00 | 425 | 61,230 |
18.09.24 17:35:00 | 424 | 61,230 |
18.09.24 17:35:00 | 296 | 61,230 |
18.09.24 17:35:00 | 425 | 61,230 |