TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 693 | 61,230 |
18.09.24 17:35:00 | 2,92 Tsd. | 61,230 |
18.09.24 17:35:00 | 715 | 61,230 |
18.09.24 17:35:00 | 3,68 Tsd. | 61,230 |
18.09.24 17:35:00 | 284 | 61,230 |
18.09.24 17:35:00 | 772 | 61,230 |
18.09.24 17:35:00 | 44 | 61,230 |
18.09.24 17:35:00 | 4,78 Tsd. | 61,230 |
18.09.24 17:35:00 | 12,27 Tsd. | 61,230 |
18.09.24 17:35:00 | 204 | 61,230 |
18.09.24 17:35:00 | 1,81 Tsd. | 61,230 |
18.09.24 17:35:00 | 51 | 61,230 |
18.09.24 17:35:00 | 10 | 61,230 |
18.09.24 17:35:00 | 7,32 Tsd. | 61,230 |
18.09.24 17:35:00 | 1,43 Tsd. | 61,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 2,12 Tsd. | 61,230 |
18.09.24 17:35:00 | 345 | 61,230 |
18.09.24 17:35:00 | 9 | 61,230 |
18.09.24 17:35:00 | 2,71 Tsd. | 61,230 |
18.09.24 17:35:00 | 2,94 Tsd. | 61,230 |
18.09.24 17:35:00 | 60 | 61,230 |
18.09.24 17:35:00 | 2,44 Tsd. | 61,230 |
18.09.24 17:35:00 | 2,10 Tsd. | 61,230 |
18.09.24 17:35:00 | 2 | 61,230 |
18.09.24 17:35:00 | 4,37 Tsd. | 61,230 |
18.09.24 17:35:00 | 71 | 61,230 |
18.09.24 17:35:00 | 472 | 61,230 |
18.09.24 17:35:00 | 225 | 61,230 |
18.09.24 17:35:00 | 180 | 61,230 |
18.09.24 17:35:00 | 7,09 Tsd. | 61,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 4,11 Tsd. | 61,230 |
18.09.24 17:35:00 | 309 | 61,230 |
18.09.24 17:35:00 | 4,09 Tsd. | 61,230 |
18.09.24 17:35:00 | 265 | 61,230 |
18.09.24 17:35:00 | 8,46 Tsd. | 61,230 |
18.09.24 17:35:00 | 570 | 61,230 |
18.09.24 17:35:00 | 478 | 61,230 |
18.09.24 17:35:00 | 228 | 61,230 |
18.09.24 17:35:00 | 6 | 61,230 |
18.09.24 17:35:00 | 22 | 61,230 |
18.09.24 17:35:00 | 566 | 61,230 |
18.09.24 17:35:00 | 5,33 Tsd. | 61,230 |
18.09.24 17:35:00 | 25 | 61,230 |
18.09.24 17:35:00 | 8 | 61,230 |
18.09.24 17:35:00 | 2 | 61,230 |