TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 4 | 61,230 |
18.09.24 17:35:00 | 6,87 Tsd. | 61,230 |
18.09.24 17:35:00 | 8,30 Tsd. | 61,230 |
18.09.24 17:35:00 | 7,10 Tsd. | 61,230 |
18.09.24 17:35:00 | 103,68 Tsd. | 61,230 |
18.09.24 17:35:00 | 27,11 Tsd. | 61,230 |
18.09.24 17:35:00 | 112,63 Tsd. | 61,230 |
18.09.24 17:35:00 | 44 | 61,230 |
18.09.24 17:35:00 | 13,95 Tsd. | 61,230 |
18.09.24 17:35:00 | 17,65 Tsd. | 61,230 |
18.09.24 17:35:00 | 1,52 Tsd. | 61,230 |
18.09.24 17:35:00 | 6,10 Tsd. | 61,230 |
18.09.24 17:35:00 | 3,18 Tsd. | 61,230 |
18.09.24 17:35:00 | 10,01 Tsd. | 61,230 |
18.09.24 17:35:00 | 618 | 61,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 184 | 61,230 |
18.09.24 17:35:00 | 853 | 61,230 |
18.09.24 17:35:00 | 4 | 61,230 |
18.09.24 17:35:00 | 13 | 61,230 |
18.09.24 17:35:00 | 691 | 61,230 |
18.09.24 17:35:00 | 5 | 61,230 |
18.09.24 17:35:00 | 211 | 61,230 |
18.09.24 17:35:00 | 100 | 61,230 |
18.09.24 17:35:00 | 961 | 61,230 |
18.09.24 17:35:00 | 15,76 Tsd. | 61,230 |
18.09.24 17:35:00 | 10,33 Tsd. | 61,230 |
18.09.24 17:35:00 | 31,68 Tsd. | 61,230 |
18.09.24 17:35:00 | 11 | 61,230 |
18.09.24 17:35:00 | 863 | 61,230 |
18.09.24 17:35:00 | 9,00 Tsd. | 61,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 31,82 Tsd. | 61,230 |
18.09.24 17:35:00 | 41,55 Tsd. | 61,230 |
18.09.24 17:35:00 | 9,39 Tsd. | 61,230 |
18.09.24 17:35:00 | 31,62 Tsd. | 61,230 |
18.09.24 17:35:00 | 53 | 61,230 |
18.09.24 17:35:00 | 720 | 61,230 |
18.09.24 17:35:00 | 1,78 Tsd. | 61,230 |
18.09.24 17:35:00 | 898 | 61,230 |
18.09.24 17:35:00 | 28,91 Tsd. | 61,230 |
18.09.24 17:35:00 | 13,48 Tsd. | 61,230 |
18.09.24 17:35:00 | 17,10 Tsd. | 61,230 |
18.09.24 17:35:00 | 542 | 61,230 |
18.09.24 17:35:00 | 38,98 Tsd. | 61,230 |
18.09.24 17:35:00 | 1,02 Tsd. | 61,230 |
18.09.24 17:35:00 | 2,25 Tsd. | 61,230 |