TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 568 | 61,230 |
18.09.24 17:35:00 | 27 | 61,230 |
18.09.24 17:35:00 | 1 | 61,230 |
18.09.24 17:35:00 | 314 | 61,230 |
18.09.24 17:35:00 | 218 | 61,230 |
18.09.24 17:35:00 | 2,31 Tsd. | 61,230 |
18.09.24 17:35:00 | 3,31 Tsd. | 61,230 |
18.09.24 17:35:00 | 273 | 61,230 |
18.09.24 17:35:00 | 8,75 Tsd. | 61,230 |
18.09.24 17:35:00 | 813 | 61,230 |
18.09.24 17:35:00 | 27 | 61,230 |
18.09.24 17:35:00 | 326 | 61,230 |
18.09.24 17:35:00 | 639 | 61,230 |
18.09.24 17:35:00 | 84 | 61,230 |
18.09.24 17:35:00 | 583 | 61,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 475 | 61,230 |
18.09.24 17:35:00 | 9 | 61,230 |
18.09.24 17:35:00 | 41 | 61,230 |
18.09.24 17:29:40 | 236 | 61,270 |
18.09.24 17:29:34 | 10 | 61,280 |
18.09.24 17:29:34 | 101 | 61,280 |
18.09.24 17:29:34 | 243 | 61,280 |
18.09.24 17:29:34 | 472 | 61,280 |
18.09.24 17:29:33 | 125 | 61,270 |
18.09.24 17:29:31 | 96 | 61,270 |
18.09.24 17:29:31 | 472 | 61,270 |
18.09.24 17:29:19 | 111 | 61,280 |
18.09.24 17:29:19 | 125 | 61,280 |
18.09.24 17:29:10 | 40 | 61,280 |
18.09.24 17:29:07 | 1 | 61,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:07 | 4 | 61,280 |
18.09.24 17:29:07 | 240 | 61,280 |
18.09.24 17:29:07 | 66 | 61,280 |
18.09.24 17:29:07 | 51 | 61,280 |
18.09.24 17:29:03 | 121 | 61,280 |
18.09.24 17:29:03 | 4 | 61,280 |
18.09.24 17:28:03 | 82 | 61,290 |
18.09.24 17:27:51 | 11 | 61,300 |
18.09.24 17:27:44 | 1 | 61,300 |
18.09.24 17:27:41 | 178 | 61,300 |
18.09.24 17:27:41 | 472 | 61,300 |
18.09.24 17:27:41 | 236 | 61,300 |
18.09.24 17:27:41 | 445 | 61,300 |
18.09.24 17:27:27 | 97 | 61,290 |
18.09.24 17:27:27 | 236 | 61,290 |