TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:08 | 340 | 62,650 |
17:35:08 | 136 | 62,650 |
17:35:08 | 3,44 Tsd. | 62,650 |
17:35:08 | 4,11 Tsd. | 62,650 |
17:35:08 | 607 | 62,650 |
17:35:08 | 4,32 Tsd. | 62,650 |
17:35:08 | 1,14 Tsd. | 62,650 |
17:35:08 | 1,25 Tsd. | 62,650 |
17:35:08 | 129 | 62,650 |
17:35:08 | 1,73 Tsd. | 62,650 |
17:35:08 | 141 | 62,650 |
17:35:08 | 25,03 Tsd. | 62,650 |
17:35:08 | 160 | 62,650 |
17:35:08 | 2,65 Tsd. | 62,650 |
17:35:08 | 80 | 62,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:08 | 460 | 62,650 |
17:29:58 | 5 | 62,560 |
17:29:56 | 71 | 62,560 |
17:29:56 | 10 | 62,560 |
17:29:56 | 21 | 62,560 |
17:29:50 | 295 | 62,560 |
17:29:50 | 7 | 62,560 |
17:29:50 | 213 | 62,560 |
17:29:50 | 230 | 62,560 |
17:29:50 | 354 | 62,560 |
17:29:49 | 354 | 62,560 |
17:29:45 | 7 | 62,560 |
17:29:45 | 18 | 62,560 |
17:29:45 | 201 | 62,560 |
17:29:45 | 3 | 62,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:45 | 72 | 62,560 |
17:29:45 | 166 | 62,560 |
17:29:45 | 213 | 62,560 |
17:29:45 | 349 | 62,560 |
17:29:38 | 2 | 62,560 |
17:29:32 | 172 | 62,550 |
17:29:26 | 1 | 62,560 |
17:29:14 | 354 | 62,550 |
17:29:14 | 90 | 62,550 |
17:29:14 | 152 | 62,550 |
17:29:14 | 354 | 62,550 |
17:29:14 | 7 | 62,550 |
17:29:14 | 114 | 62,550 |
17:29:14 | 149 | 62,550 |
17:29:14 | 12 | 62,550 |