TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:07 | 139 | 62,550 |
19.09.24 17:27:07 | 7 | 62,550 |
19.09.24 17:27:07 | 239 | 62,550 |
19.09.24 17:27:07 | 115 | 62,550 |
19.09.24 17:27:07 | 354 | 62,550 |
19.09.24 17:27:05 | 214 | 62,550 |
19.09.24 17:27:05 | 230 | 62,550 |
19.09.24 17:26:58 | 2 | 62,560 |
19.09.24 17:26:43 | 7 | 62,550 |
19.09.24 17:26:43 | 4 | 62,550 |
19.09.24 17:26:43 | 174 | 62,550 |
19.09.24 17:26:43 | 354 | 62,550 |
19.09.24 17:26:29 | 213 | 62,550 |
19.09.24 17:26:29 | 14 | 62,550 |
19.09.24 17:26:16 | 213 | 62,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:16 | 238 | 62,560 |
19.09.24 17:26:16 | 519 | 62,560 |
19.09.24 17:26:14 | 139 | 62,570 |
19.09.24 17:26:14 | 262 | 62,570 |
19.09.24 17:26:14 | 430 | 62,570 |
19.09.24 17:26:14 | 512 | 62,570 |
19.09.24 17:26:14 | 207 | 62,570 |
19.09.24 17:26:12 | 43 | 62,580 |
19.09.24 17:26:12 | 1,08 Tsd. | 62,580 |
19.09.24 17:26:12 | 162 | 62,580 |
19.09.24 17:26:12 | 59 | 62,580 |
19.09.24 17:26:12 | 354 | 62,580 |
19.09.24 17:25:58 | 211 | 62,580 |
19.09.24 17:25:58 | 405 | 62,580 |
19.09.24 17:25:54 | 163 | 62,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:54 | 233 | 62,580 |
19.09.24 17:25:54 | 509 | 62,580 |
19.09.24 17:25:53 | 229 | 62,580 |
19.09.24 17:25:53 | 200 | 62,580 |
19.09.24 17:25:53 | 200 | 62,580 |
19.09.24 17:25:53 | 38 | 62,580 |
19.09.24 17:25:53 | 7 | 62,580 |
19.09.24 17:25:53 | 175 | 62,580 |
19.09.24 17:25:53 | 354 | 62,580 |
19.09.24 17:25:53 | 150 | 62,580 |
19.09.24 17:25:10 | 354 | 62,570 |
19.09.24 17:25:09 | 42 | 62,570 |
19.09.24 17:25:09 | 186 | 62,570 |
19.09.24 17:25:09 | 354 | 62,570 |
19.09.24 17:25:09 | 294 | 62,570 |