TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:04 | 10 | 62,580 |
19.09.24 17:22:51 | 84 | 62,580 |
19.09.24 17:22:51 | 56 | 62,590 |
19.09.24 17:22:50 | 60 | 62,590 |
19.09.24 17:22:50 | 119 | 62,590 |
19.09.24 17:22:49 | 68 | 62,590 |
19.09.24 17:22:36 | 39 | 62,580 |
19.09.24 17:22:36 | 7 | 62,580 |
19.09.24 17:22:36 | 154 | 62,580 |
19.09.24 17:22:35 | 200 | 62,580 |
19.09.24 17:21:56 | 333 | 62,580 |
19.09.24 17:21:56 | 21 | 62,580 |
19.09.24 17:21:56 | 242 | 62,580 |
19.09.24 17:21:56 | 1 | 62,580 |
19.09.24 17:21:56 | 111 | 62,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:56 | 137 | 62,580 |
19.09.24 17:21:56 | 198 | 62,580 |
19.09.24 17:21:56 | 961 | 62,580 |
19.09.24 17:21:56 | 6 | 62,580 |
19.09.24 17:21:56 | 100 | 62,580 |
19.09.24 17:21:53 | 1 | 62,580 |
19.09.24 17:21:53 | 125 | 62,580 |
19.09.24 17:21:53 | 224 | 62,580 |
19.09.24 17:21:53 | 150 | 62,580 |
19.09.24 17:21:42 | 1 | 62,580 |
19.09.24 17:21:42 | 61 | 62,580 |
19.09.24 17:21:42 | 71 | 62,580 |
19.09.24 17:21:42 | 126 | 62,580 |
19.09.24 17:21:42 | 143 | 62,580 |
19.09.24 17:21:42 | 200 | 62,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:42 | 200 | 62,580 |
19.09.24 17:21:42 | 5 | 62,580 |
19.09.24 17:21:42 | 125 | 62,580 |
19.09.24 17:21:19 | 7 | 62,570 |
19.09.24 17:21:19 | 118 | 62,570 |
19.09.24 17:21:16 | 100 | 62,560 |
19.09.24 17:21:09 | 283 | 62,570 |
19.09.24 17:21:09 | 407 | 62,570 |
19.09.24 17:21:08 | 1 | 62,570 |
19.09.24 17:21:08 | 108 | 62,570 |
19.09.24 17:21:08 | 190 | 62,570 |
19.09.24 17:21:08 | 100 | 62,570 |
19.09.24 17:21:03 | 117 | 62,560 |
19.09.24 17:21:03 | 283 | 62,560 |
19.09.24 17:20:46 | 83 | 62,570 |