TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:01 | 198 | 62,520 |
19.09.24 17:17:01 | 85 | 62,520 |
19.09.24 17:17:01 | 74 | 62,520 |
19.09.24 17:17:01 | 154 | 62,520 |
19.09.24 17:17:01 | 102 | 62,520 |
19.09.24 17:17:01 | 170 | 62,520 |
19.09.24 17:16:48 | 43 | 62,520 |
19.09.24 17:16:48 | 404 | 62,520 |
19.09.24 17:16:48 | 5 | 62,520 |
19.09.24 17:16:39 | 32 | 62,530 |
19.09.24 17:16:39 | 603 | 62,530 |
19.09.24 17:16:39 | 283 | 62,530 |
19.09.24 17:16:28 | 141 | 62,540 |
19.09.24 17:16:28 | 102 | 62,540 |
19.09.24 17:16:28 | 283 | 62,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:28 | 351 | 62,540 |
19.09.24 17:16:28 | 131 | 62,540 |
19.09.24 17:16:22 | 72 | 62,550 |
19.09.24 17:16:22 | 301 | 62,550 |
19.09.24 17:16:22 | 134 | 62,550 |
19.09.24 17:16:22 | 283 | 62,550 |
19.09.24 17:16:22 | 215 | 62,550 |
19.09.24 17:16:22 | 283 | 62,550 |
19.09.24 17:16:22 | 239 | 62,550 |
19.09.24 17:16:22 | 98 | 62,550 |
19.09.24 17:16:22 | 89 | 62,550 |
19.09.24 17:16:22 | 91 | 62,550 |
19.09.24 17:16:22 | 149 | 62,550 |
19.09.24 17:16:05 | 2 | 62,540 |
19.09.24 17:16:00 | 7 | 62,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:00 | 141 | 62,540 |
19.09.24 17:15:53 | 232 | 62,550 |
19.09.24 17:15:53 | 99 | 62,550 |
19.09.24 17:15:52 | 83 | 62,550 |
19.09.24 17:15:52 | 283 | 62,550 |
19.09.24 17:15:47 | 145 | 62,540 |
19.09.24 17:15:41 | 220 | 62,540 |
19.09.24 17:15:41 | 101 | 62,540 |
19.09.24 17:15:41 | 101 | 62,540 |
19.09.24 17:15:41 | 241 | 62,540 |
19.09.24 17:15:41 | 101 | 62,540 |
19.09.24 17:15:41 | 251 | 62,540 |
19.09.24 17:15:41 | 32 | 62,540 |
19.09.24 17:15:41 | 115 | 62,540 |
19.09.24 17:15:41 | 582 | 62,530 |