TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:41 | 909 | 62,530 |
19.09.24 17:15:41 | 220 | 62,530 |
19.09.24 17:15:41 | 505 | 62,530 |
19.09.24 17:15:41 | 172 | 62,530 |
19.09.24 17:15:41 | 213 | 62,530 |
19.09.24 17:15:27 | 215 | 62,530 |
19.09.24 17:15:27 | 100 | 62,530 |
19.09.24 17:15:27 | 177 | 62,530 |
19.09.24 17:15:27 | 200 | 62,530 |
19.09.24 17:15:27 | 283 | 62,530 |
19.09.24 17:15:27 | 100 | 62,530 |
19.09.24 17:15:25 | 34 | 62,520 |
19.09.24 17:15:25 | 283 | 62,520 |
19.09.24 17:15:25 | 224 | 62,520 |
19.09.24 17:15:25 | 705 | 62,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:25 | 209 | 62,530 |
19.09.24 17:15:25 | 813 | 62,530 |
19.09.24 17:15:23 | 283 | 62,520 |
19.09.24 17:15:23 | 216 | 62,520 |
19.09.24 17:15:21 | 17 | 62,510 |
19.09.24 17:15:21 | 100 | 62,510 |
19.09.24 17:15:10 | 100 | 62,520 |
19.09.24 17:15:05 | 57 | 62,510 |
19.09.24 17:15:05 | 283 | 62,510 |
19.09.24 17:15:05 | 78 | 62,510 |
19.09.24 17:15:05 | 99 | 62,510 |
19.09.24 17:15:03 | 110 | 62,510 |
19.09.24 17:15:03 | 110 | 62,510 |
19.09.24 17:15:02 | 152 | 62,510 |
19.09.24 17:15:00 | 43 | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:00 | 87 | 62,500 |
19.09.24 17:14:57 | 1 | 62,500 |
19.09.24 17:14:57 | 97 | 62,500 |
19.09.24 17:14:57 | 116 | 62,500 |
19.09.24 17:14:57 | 283 | 62,500 |
19.09.24 17:14:57 | 162 | 62,500 |
19.09.24 17:14:57 | 400 | 62,500 |
19.09.24 17:14:52 | 75 | 62,510 |
19.09.24 17:14:40 | 15 | 62,500 |
19.09.24 17:14:36 | 134 | 62,500 |
19.09.24 17:14:27 | 174 | 62,490 |
19.09.24 17:14:27 | 638 | 62,490 |
19.09.24 17:14:17 | 328 | 62,480 |
19.09.24 17:13:54 | 161 | 62,480 |
19.09.24 17:13:54 | 113 | 62,480 |