TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:54 | 110 | 62,480 |
19.09.24 17:13:54 | 9 | 62,480 |
19.09.24 17:13:51 | 44 | 62,480 |
19.09.24 17:13:51 | 173 | 62,480 |
19.09.24 17:13:51 | 27 | 62,480 |
19.09.24 17:13:40 | 4 | 62,490 |
19.09.24 17:13:40 | 21 | 62,490 |
19.09.24 17:13:40 | 49 | 62,490 |
19.09.24 17:13:40 | 233 | 62,490 |
19.09.24 17:13:29 | 130 | 62,500 |
19.09.24 17:13:29 | 125 | 62,500 |
19.09.24 17:13:29 | 325 | 62,500 |
19.09.24 17:13:29 | 6 | 62,500 |
19.09.24 17:13:29 | 1 | 62,500 |
19.09.24 17:13:29 | 2 | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:14 | 120 | 62,510 |
19.09.24 17:13:14 | 310 | 62,510 |
19.09.24 17:13:14 | 87 | 62,510 |
19.09.24 17:13:14 | 207 | 62,510 |
19.09.24 17:13:14 | 230 | 62,510 |
19.09.24 17:13:14 | 156 | 62,510 |
19.09.24 17:13:07 | 171 | 62,510 |
19.09.24 17:13:07 | 86 | 62,510 |
19.09.24 17:13:07 | 7 | 62,510 |
19.09.24 17:13:02 | 44 | 62,520 |
19.09.24 17:13:02 | 216 | 62,520 |
19.09.24 17:13:02 | 280 | 62,520 |
19.09.24 17:13:02 | 87 | 62,520 |
19.09.24 17:13:02 | 173 | 62,520 |
19.09.24 17:13:02 | 7 | 62,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:02 | 171 | 62,520 |
19.09.24 17:13:00 | 352 | 62,530 |
19.09.24 17:13:00 | 380 | 62,530 |
19.09.24 17:13:00 | 130 | 62,530 |
19.09.24 17:13:00 | 240 | 62,530 |
19.09.24 17:13:00 | 750 | 62,530 |
19.09.24 17:13:00 | 750 | 62,530 |
19.09.24 17:13:00 | 750 | 62,530 |
19.09.24 17:13:00 | 353 | 62,530 |
19.09.24 17:13:00 | 171 | 62,530 |
19.09.24 17:13:00 | 116 | 62,530 |
19.09.24 17:13:00 | 310 | 62,530 |
19.09.24 17:12:53 | 22 | 62,520 |
19.09.24 17:12:53 | 116 | 62,520 |
19.09.24 17:12:53 | 789 | 62,510 |