TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:10:22 | 334 | 56,950 |
22.11.24 17:10:22 | 379 | 56,950 |
22.11.24 17:10:22 | 955 | 56,950 |
22.11.24 17:10:22 | 189 | 56,950 |
22.11.24 17:10:22 | 82 | 56,950 |
22.11.24 17:10:22 | 29 | 56,950 |
22.11.24 17:10:14 | 224 | 56,960 |
22.11.24 17:10:14 | 500 | 56,960 |
22.11.24 17:10:14 | 514 | 56,960 |
22.11.24 17:10:14 | 210 | 56,960 |
22.11.24 17:09:58 | 10 | 56,970 |
22.11.24 17:09:48 | 550 | 56,970 |
22.11.24 17:09:48 | 1,12 Tsd. | 56,970 |
22.11.24 17:09:48 | 8 | 56,970 |
22.11.24 17:09:24 | 2 | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:09:23 | 21 | 56,970 |
22.11.24 17:09:23 | 100 | 56,970 |
22.11.24 17:09:23 | 107 | 56,970 |
22.11.24 17:09:23 | 438 | 56,970 |
22.11.24 17:09:23 | 281 | 56,970 |
22.11.24 17:09:23 | 746 | 56,970 |
22.11.24 17:09:23 | 121 | 56,970 |
22.11.24 17:09:23 | 112 | 56,970 |
22.11.24 17:09:07 | 18 | 56,960 |
22.11.24 17:09:07 | 100 | 56,960 |
22.11.24 17:09:07 | 111 | 56,960 |
22.11.24 17:09:07 | 110 | 56,960 |
22.11.24 17:09:07 | 78 | 56,960 |
22.11.24 17:09:07 | 259 | 56,960 |
22.11.24 17:09:07 | 8 | 56,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:09:07 | 8 | 56,960 |
22.11.24 17:09:07 | 906 | 56,960 |
22.11.24 17:09:07 | 302 | 56,960 |
22.11.24 17:09:07 | 5 | 56,960 |
22.11.24 17:08:58 | 334 | 56,970 |
22.11.24 17:08:58 | 7 | 56,970 |
22.11.24 17:08:58 | 281 | 56,970 |
22.11.24 17:08:58 | 338 | 56,970 |
22.11.24 17:08:58 | 165 | 56,970 |
22.11.24 17:08:58 | 198 | 56,970 |
22.11.24 17:08:58 | 336 | 56,970 |
22.11.24 17:08:58 | 329 | 56,970 |
22.11.24 17:08:58 | 237 | 56,970 |
22.11.24 17:08:58 | 63 | 56,970 |
22.11.24 17:08:58 | 8 | 56,970 |