TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:18:06 | 436 | 56,880 |
08.11.24 17:18:06 | 128 | 56,880 |
08.11.24 17:18:03 | 61 | 56,890 |
08.11.24 17:18:03 | 141 | 56,890 |
08.11.24 17:18:02 | 8 | 56,880 |
08.11.24 17:18:02 | 144 | 56,880 |
08.11.24 17:18:02 | 432 | 56,880 |
08.11.24 17:18:01 | 111 | 56,880 |
08.11.24 17:18:01 | 125 | 56,880 |
08.11.24 17:18:01 | 2 | 56,880 |
08.11.24 17:18:00 | 1 | 56,880 |
08.11.24 17:17:58 | 2 | 56,880 |
08.11.24 17:17:57 | 14 | 56,870 |
08.11.24 17:17:57 | 3 | 56,870 |
08.11.24 17:17:57 | 3 | 56,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:17:53 | 303 | 56,870 |
08.11.24 17:17:45 | 115 | 56,870 |
08.11.24 17:17:45 | 6 | 56,870 |
08.11.24 17:17:45 | 310 | 56,870 |
08.11.24 17:17:45 | 138 | 56,870 |
08.11.24 17:17:45 | 466 | 56,870 |
08.11.24 17:17:45 | 436 | 56,870 |
08.11.24 17:17:45 | 88 | 56,870 |
08.11.24 17:17:45 | 119 | 56,870 |
08.11.24 17:17:45 | 131 | 56,870 |
08.11.24 17:17:45 | 400 | 56,870 |
08.11.24 17:17:45 | 32 | 56,870 |
08.11.24 17:17:45 | 203 | 56,870 |
08.11.24 17:17:45 | 376 | 56,870 |
08.11.24 17:17:34 | 35 | 56,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:17:32 | 18 | 56,880 |
08.11.24 17:17:31 | 8 | 56,870 |
08.11.24 17:17:30 | 253 | 56,880 |
08.11.24 17:17:30 | 2 | 56,880 |
08.11.24 17:17:22 | 204 | 56,880 |
08.11.24 17:17:22 | 141 | 56,880 |
08.11.24 17:17:22 | 98 | 56,880 |
08.11.24 17:17:22 | 345 | 56,880 |
08.11.24 17:17:16 | 203 | 56,870 |
08.11.24 17:17:16 | 138 | 56,870 |
08.11.24 17:17:16 | 412 | 56,870 |
08.11.24 17:17:16 | 20 | 56,870 |
08.11.24 17:17:14 | 84 | 56,870 |
08.11.24 17:17:14 | 208 | 56,870 |
08.11.24 17:17:14 | 395 | 56,870 |