TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:53 | 140 | 62,510 |
19.09.24 17:12:53 | 1,00 Tsd. | 62,510 |
19.09.24 17:12:53 | 566 | 62,510 |
19.09.24 17:12:53 | 1,00 Tsd. | 62,510 |
19.09.24 17:12:53 | 220 | 62,510 |
19.09.24 17:12:53 | 90 | 62,510 |
19.09.24 17:12:53 | 90 | 62,510 |
19.09.24 17:12:53 | 31 | 62,510 |
19.09.24 17:12:53 | 171 | 62,510 |
19.09.24 17:12:53 | 226 | 62,510 |
19.09.24 17:12:53 | 87 | 62,520 |
19.09.24 17:12:53 | 7 | 62,520 |
19.09.24 17:12:53 | 171 | 62,520 |
19.09.24 17:12:53 | 154 | 62,520 |
19.09.24 17:12:53 | 227 | 62,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:53 | 31 | 62,520 |
19.09.24 17:12:51 | 92 | 62,520 |
19.09.24 17:12:46 | 106 | 62,510 |
19.09.24 17:12:46 | 128 | 62,510 |
19.09.24 17:12:46 | 171 | 62,510 |
19.09.24 17:12:41 | 43 | 62,520 |
19.09.24 17:12:41 | 195 | 62,520 |
19.09.24 17:12:41 | 430 | 62,500 |
19.09.24 17:12:41 | 170 | 62,500 |
19.09.24 17:12:41 | 96 | 62,500 |
19.09.24 17:12:41 | 97 | 62,500 |
19.09.24 17:12:41 | 224 | 62,500 |
19.09.24 17:12:41 | 85 | 62,500 |
19.09.24 17:12:41 | 22 | 62,500 |
19.09.24 17:12:41 | 13 | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:41 | 220 | 62,510 |
19.09.24 17:12:41 | 170 | 62,510 |
19.09.24 17:12:41 | 116 | 62,510 |
19.09.24 17:12:41 | 237 | 62,510 |
19.09.24 17:12:41 | 7 | 62,520 |
19.09.24 17:12:41 | 493 | 62,520 |
19.09.24 17:12:41 | 168 | 62,520 |
19.09.24 17:12:41 | 71 | 62,520 |
19.09.24 17:12:41 | 381 | 62,520 |
19.09.24 17:12:33 | 4 | 62,530 |
19.09.24 17:12:33 | 30 | 62,530 |
19.09.24 17:12:33 | 44 | 62,530 |
19.09.24 17:12:33 | 10 | 62,530 |
19.09.24 17:12:33 | 284 | 62,530 |
19.09.24 17:12:33 | 68 | 62,530 |