TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:33 | 576 | 62,530 |
19.09.24 17:12:33 | 174 | 62,530 |
19.09.24 17:12:33 | 220 | 62,530 |
19.09.24 17:12:33 | 659 | 62,530 |
19.09.24 17:12:33 | 116 | 62,530 |
19.09.24 17:12:33 | 96 | 62,530 |
19.09.24 17:12:33 | 23 | 62,530 |
19.09.24 17:12:33 | 74 | 62,530 |
19.09.24 17:12:33 | 233 | 62,530 |
19.09.24 17:12:33 | 68 | 62,530 |
19.09.24 17:12:33 | 168 | 62,530 |
19.09.24 17:12:24 | 95 | 62,550 |
19.09.24 17:12:22 | 8 | 62,560 |
19.09.24 17:12:13 | 98 | 62,550 |
19.09.24 17:12:13 | 7 | 62,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:13 | 224 | 62,550 |
19.09.24 17:12:13 | 170 | 62,550 |
19.09.24 17:12:04 | 7 | 62,560 |
19.09.24 17:12:04 | 90 | 62,560 |
19.09.24 17:12:04 | 169 | 62,560 |
19.09.24 17:12:04 | 125 | 62,560 |
19.09.24 17:12:04 | 125 | 62,550 |
19.09.24 17:12:04 | 7 | 62,550 |
19.09.24 17:12:04 | 26 | 62,550 |
19.09.24 17:12:04 | 180 | 62,550 |
19.09.24 17:12:02 | 170 | 62,540 |
19.09.24 17:12:02 | 94 | 62,540 |
19.09.24 17:12:02 | 904 | 62,540 |
19.09.24 17:12:02 | 139 | 62,540 |
19.09.24 17:11:58 | 45 | 62,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:54 | 45 | 62,550 |
19.09.24 17:11:54 | 80 | 62,550 |
19.09.24 17:11:53 | 6 | 62,550 |
19.09.24 17:11:52 | 231 | 62,550 |
19.09.24 17:11:50 | 100 | 62,550 |
19.09.24 17:11:50 | 290 | 62,550 |
19.09.24 17:11:50 | 230 | 62,550 |
19.09.24 17:11:50 | 256 | 62,550 |
19.09.24 17:11:50 | 220 | 62,550 |
19.09.24 17:11:50 | 86 | 62,550 |
19.09.24 17:11:50 | 87 | 62,550 |
19.09.24 17:11:50 | 218 | 62,550 |
19.09.24 17:11:50 | 169 | 62,550 |
19.09.24 17:11:50 | 2 | 62,560 |
19.09.24 17:11:49 | 9 | 62,560 |