TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:06 | 120 | 62,520 |
19.09.24 17:10:06 | 10 | 62,510 |
19.09.24 17:10:06 | 106 | 62,510 |
19.09.24 17:10:06 | 239 | 62,510 |
19.09.24 17:10:06 | 190 | 62,510 |
19.09.24 17:10:06 | 455 | 62,520 |
19.09.24 17:10:06 | 158 | 62,520 |
19.09.24 17:10:06 | 232 | 62,520 |
19.09.24 17:10:06 | 92 | 62,520 |
19.09.24 17:10:06 | 400 | 62,520 |
19.09.24 17:10:06 | 125 | 62,520 |
19.09.24 17:10:05 | 100 | 62,510 |
19.09.24 17:10:03 | 105 | 62,500 |
19.09.24 17:10:03 | 164 | 62,500 |
19.09.24 17:10:03 | 2 | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:03 | 132 | 62,500 |
19.09.24 17:10:00 | 7 | 62,490 |
19.09.24 17:10:00 | 104 | 62,490 |
19.09.24 17:09:58 | 3 | 62,490 |
19.09.24 17:09:57 | 100 | 62,490 |
19.09.24 17:09:56 | 191 | 62,490 |
19.09.24 17:09:55 | 8 | 62,500 |
19.09.24 17:09:55 | 2 | 62,500 |
19.09.24 17:09:49 | 486 | 62,490 |
19.09.24 17:09:49 | 560 | 62,490 |
19.09.24 17:09:44 | 99 | 62,490 |
19.09.24 17:09:43 | 93 | 62,490 |
19.09.24 17:09:43 | 796 | 62,490 |
19.09.24 17:09:43 | 232 | 62,490 |
19.09.24 17:09:37 | 29 | 62,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:37 | 7 | 62,480 |
19.09.24 17:09:35 | 40 | 62,480 |
19.09.24 17:09:35 | 7 | 62,480 |
19.09.24 17:09:34 | 7 | 62,480 |
19.09.24 17:09:33 | 168 | 62,480 |
19.09.24 17:09:33 | 7 | 62,480 |
19.09.24 17:09:33 | 7 | 62,480 |
19.09.24 17:09:33 | 125 | 62,480 |
19.09.24 17:09:33 | 116 | 62,480 |
19.09.24 17:09:33 | 80 | 62,480 |
19.09.24 17:09:32 | 35 | 62,480 |
19.09.24 17:09:30 | 36 | 62,480 |
19.09.24 17:09:28 | 14 | 62,480 |
19.09.24 17:09:28 | 22 | 62,480 |
19.09.24 17:09:26 | 45 | 62,480 |