TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:33 | 200 | 62,420 |
19.09.24 17:05:33 | 125 | 62,420 |
19.09.24 17:05:30 | 96 | 62,410 |
19.09.24 17:05:19 | 7 | 62,400 |
19.09.24 17:05:19 | 8 | 62,400 |
19.09.24 17:05:19 | 143 | 62,400 |
19.09.24 17:05:19 | 3,15 Tsd. | 62,400 |
19.09.24 17:05:19 | 54 | 62,390 |
19.09.24 17:05:11 | 171 | 62,380 |
19.09.24 17:05:04 | 3 | 62,400 |
19.09.24 17:05:04 | 100 | 62,390 |
19.09.24 17:05:04 | 7 | 62,390 |
19.09.24 17:05:04 | 203 | 62,390 |
19.09.24 17:04:58 | 7 | 62,380 |
19.09.24 17:04:58 | 171 | 62,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:58 | 83 | 62,380 |
19.09.24 17:04:58 | 205 | 62,380 |
19.09.24 17:04:58 | 78 | 62,380 |
19.09.24 17:04:30 | 240 | 62,380 |
19.09.24 17:04:29 | 164 | 62,380 |
19.09.24 17:04:29 | 2 | 62,380 |
19.09.24 17:04:29 | 122 | 62,380 |
19.09.24 17:04:14 | 125 | 62,390 |
19.09.24 17:04:14 | 83 | 62,390 |
19.09.24 17:04:14 | 196 | 62,390 |
19.09.24 17:04:06 | 100 | 62,380 |
19.09.24 17:03:55 | 2 | 62,380 |
19.09.24 17:03:55 | 19 | 62,380 |
19.09.24 17:03:55 | 64 | 62,380 |
19.09.24 17:03:55 | 42 | 62,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:55 | 83 | 62,380 |
19.09.24 17:03:55 | 83 | 62,380 |
19.09.24 17:03:54 | 125 | 62,380 |
19.09.24 17:03:54 | 141 | 62,380 |
19.09.24 17:03:54 | 104 | 62,380 |
19.09.24 17:03:54 | 36 | 62,380 |
19.09.24 17:03:52 | 242 | 62,390 |
19.09.24 17:03:48 | 89 | 62,390 |
19.09.24 17:03:48 | 144 | 62,390 |
19.09.24 17:03:47 | 7 | 62,390 |
19.09.24 17:03:42 | 100 | 62,390 |
19.09.24 17:03:42 | 1 | 62,390 |
19.09.24 17:03:42 | 212 | 62,390 |
19.09.24 17:03:38 | 24 | 62,380 |
19.09.24 17:03:38 | 200 | 62,380 |