TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:59 | 200 | 62,340 |
19.09.24 17:02:59 | 110 | 62,340 |
19.09.24 17:02:59 | 7 | 62,340 |
19.09.24 17:02:59 | 83 | 62,340 |
19.09.24 17:02:59 | 43 | 62,340 |
19.09.24 17:02:59 | 8 | 62,340 |
19.09.24 17:02:59 | 83 | 62,340 |
19.09.24 17:02:59 | 83 | 62,340 |
19.09.24 17:02:59 | 176 | 62,340 |
19.09.24 17:02:59 | 7 | 62,340 |
19.09.24 17:02:59 | 116 | 62,340 |
19.09.24 17:02:59 | 84 | 62,340 |
19.09.24 17:02:58 | 400 | 62,340 |
19.09.24 17:02:58 | 138 | 62,340 |
19.09.24 17:02:58 | 161 | 62,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:42 | 161 | 62,330 |
19.09.24 17:02:39 | 83 | 62,330 |
19.09.24 17:02:22 | 427 | 62,330 |
19.09.24 17:02:22 | 181 | 62,330 |
19.09.24 17:02:22 | 100 | 62,330 |
19.09.24 17:02:18 | 177 | 62,320 |
19.09.24 17:02:18 | 6 | 62,320 |
19.09.24 17:02:18 | 336 | 62,320 |
19.09.24 17:02:18 | 64 | 62,320 |
19.09.24 17:02:18 | 100 | 62,320 |
19.09.24 17:02:18 | 167 | 62,320 |
19.09.24 17:02:18 | 224 | 62,320 |
19.09.24 17:02:18 | 159 | 62,320 |
19.09.24 17:02:05 | 100 | 62,310 |
19.09.24 17:02:05 | 224 | 62,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:05 | 293 | 62,310 |
19.09.24 17:02:05 | 100 | 62,310 |
19.09.24 17:02:05 | 5 | 62,310 |
19.09.24 17:02:05 | 93 | 62,310 |
19.09.24 17:01:52 | 83 | 62,310 |
19.09.24 17:01:50 | 8 | 62,310 |
19.09.24 17:01:50 | 175 | 62,310 |
19.09.24 17:01:50 | 207 | 62,310 |
19.09.24 17:01:50 | 127 | 62,310 |
19.09.24 17:01:50 | 7 | 62,310 |
19.09.24 17:01:49 | 200 | 62,300 |
19.09.24 17:01:49 | 102 | 62,300 |
19.09.24 17:01:49 | 83 | 62,300 |
19.09.24 17:01:49 | 171 | 62,300 |
19.09.24 17:01:49 | 239 | 62,300 |