TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:07 | 100 | 62,280 |
19.09.24 17:00:07 | 98 | 62,280 |
19.09.24 17:00:07 | 100 | 62,270 |
19.09.24 17:00:04 | 100 | 62,270 |
19.09.24 17:00:00 | 100 | 62,270 |
19.09.24 17:00:00 | 7 | 62,270 |
19.09.24 17:00:00 | 53 | 62,270 |
19.09.24 17:00:00 | 92 | 62,270 |
19.09.24 16:59:48 | 60 | 62,250 |
19.09.24 16:59:48 | 214 | 62,250 |
19.09.24 16:59:46 | 57 | 62,250 |
19.09.24 16:59:46 | 209 | 62,250 |
19.09.24 16:59:46 | 260 | 62,250 |
19.09.24 16:59:35 | 509 | 62,260 |
19.09.24 16:59:35 | 84 | 62,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:33 | 217 | 62,250 |
19.09.24 16:59:33 | 83 | 62,250 |
19.09.24 16:59:33 | 52 | 62,250 |
19.09.24 16:59:33 | 2 | 62,250 |
19.09.24 16:59:32 | 15 | 62,250 |
19.09.24 16:59:32 | 119 | 62,250 |
19.09.24 16:59:11 | 75 | 62,250 |
19.09.24 16:59:10 | 3 | 62,240 |
19.09.24 16:59:08 | 14 | 62,240 |
19.09.24 16:59:08 | 208 | 62,240 |
19.09.24 16:59:08 | 7 | 62,240 |
19.09.24 16:59:03 | 7 | 62,240 |
19.09.24 16:59:03 | 119 | 62,240 |
19.09.24 16:59:02 | 7 | 62,250 |
19.09.24 16:58:59 | 94 | 62,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:59 | 116 | 62,260 |
19.09.24 16:58:59 | 97 | 62,260 |
19.09.24 16:58:59 | 209 | 62,270 |
19.09.24 16:58:59 | 92 | 62,270 |
19.09.24 16:58:59 | 285 | 62,270 |
19.09.24 16:58:59 | 7 | 62,270 |
19.09.24 16:58:56 | 94 | 62,270 |
19.09.24 16:58:56 | 269 | 62,270 |
19.09.24 16:58:56 | 7 | 62,270 |
19.09.24 16:58:53 | 62 | 62,280 |
19.09.24 16:58:53 | 215 | 62,280 |
19.09.24 16:58:53 | 98 | 62,280 |
19.09.24 16:58:53 | 281 | 62,280 |
19.09.24 16:58:42 | 68 | 62,290 |
19.09.24 16:58:42 | 213 | 62,290 |