TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:09 | 215 | 62,300 |
19.09.24 16:55:09 | 222 | 62,300 |
19.09.24 16:55:00 | 98 | 62,300 |
19.09.24 16:55:00 | 378 | 62,300 |
19.09.24 16:54:48 | 100 | 62,310 |
19.09.24 16:54:47 | 38 | 62,310 |
19.09.24 16:54:35 | 83 | 62,310 |
19.09.24 16:54:35 | 287 | 62,310 |
19.09.24 16:54:35 | 9 | 62,310 |
19.09.24 16:54:35 | 78 | 62,310 |
19.09.24 16:54:35 | 180 | 62,310 |
19.09.24 16:54:35 | 215 | 62,310 |
19.09.24 16:54:35 | 125 | 62,310 |
19.09.24 16:54:14 | 3 | 62,330 |
19.09.24 16:54:06 | 125 | 62,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:02 | 2 | 62,320 |
19.09.24 16:54:00 | 200 | 62,320 |
19.09.24 16:54:00 | 200 | 62,320 |
19.09.24 16:54:00 | 179 | 62,320 |
19.09.24 16:53:39 | 200 | 62,320 |
19.09.24 16:53:28 | 70 | 62,300 |
19.09.24 16:53:27 | 74 | 62,300 |
19.09.24 16:53:27 | 179 | 62,290 |
19.09.24 16:53:27 | 7 | 62,290 |
19.09.24 16:53:27 | 298 | 62,290 |
19.09.24 16:53:27 | 138 | 62,290 |
19.09.24 16:53:27 | 217 | 62,290 |
19.09.24 16:53:27 | 161 | 62,280 |
19.09.24 16:53:27 | 73 | 62,280 |
19.09.24 16:53:24 | 6 | 62,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:24 | 67 | 62,270 |
19.09.24 16:53:16 | 6 | 62,270 |
19.09.24 16:53:16 | 223 | 62,270 |
19.09.24 16:53:02 | 137 | 62,270 |
19.09.24 16:53:01 | 253 | 62,270 |
19.09.24 16:53:01 | 161 | 62,280 |
19.09.24 16:53:01 | 100 | 62,280 |
19.09.24 16:53:01 | 77 | 62,280 |
19.09.24 16:53:01 | 34 | 62,280 |
19.09.24 16:52:58 | 193 | 62,280 |
19.09.24 16:52:58 | 130 | 62,280 |
19.09.24 16:52:58 | 316 | 62,280 |
19.09.24 16:52:52 | 171 | 62,290 |
19.09.24 16:52:42 | 75 | 62,300 |
19.09.24 16:52:42 | 215 | 62,300 |