TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:29 | 222 | 62,320 |
19.09.24 16:52:26 | 208 | 62,320 |
19.09.24 16:52:18 | 116 | 62,320 |
19.09.24 16:52:18 | 19 | 62,320 |
19.09.24 16:52:18 | 16 | 62,320 |
19.09.24 16:52:18 | 100 | 62,320 |
19.09.24 16:52:13 | 50 | 62,320 |
19.09.24 16:52:06 | 220 | 62,330 |
19.09.24 16:52:05 | 50 | 62,330 |
19.09.24 16:52:05 | 171 | 62,330 |
19.09.24 16:52:05 | 85 | 62,330 |
19.09.24 16:51:47 | 200 | 62,320 |
19.09.24 16:51:46 | 18 | 62,320 |
19.09.24 16:51:46 | 14 | 62,320 |
19.09.24 16:51:46 | 200 | 62,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:40 | 7 | 62,310 |
19.09.24 16:51:40 | 57 | 62,310 |
19.09.24 16:51:30 | 211 | 62,310 |
19.09.24 16:51:30 | 72 | 62,310 |
19.09.24 16:51:30 | 7 | 62,310 |
19.09.24 16:51:30 | 5 | 62,310 |
19.09.24 16:51:26 | 100 | 62,320 |
19.09.24 16:51:26 | 119 | 62,320 |
19.09.24 16:51:26 | 69 | 62,320 |
19.09.24 16:51:26 | 130 | 62,320 |
19.09.24 16:51:18 | 100 | 62,320 |
19.09.24 16:51:15 | 139 | 62,320 |
19.09.24 16:51:15 | 67 | 62,320 |
19.09.24 16:51:15 | 140 | 62,320 |
19.09.24 16:51:02 | 42 | 62,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:02 | 325 | 62,330 |
19.09.24 16:51:02 | 238 | 62,330 |
19.09.24 16:51:02 | 33 | 62,340 |
19.09.24 16:51:00 | 200 | 62,340 |
19.09.24 16:51:00 | 128 | 62,340 |
19.09.24 16:51:00 | 28 | 62,340 |
19.09.24 16:50:59 | 33 | 62,340 |
19.09.24 16:50:56 | 33 | 62,340 |
19.09.24 16:50:53 | 34 | 62,340 |
19.09.24 16:50:50 | 36 | 62,340 |
19.09.24 16:50:43 | 59 | 62,340 |
19.09.24 16:50:43 | 125 | 62,340 |
19.09.24 16:50:39 | 59 | 62,330 |
19.09.24 16:50:33 | 209 | 62,320 |
19.09.24 16:50:33 | 152 | 62,320 |