TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:13 | 7 | 62,340 |
19.09.24 16:45:08 | 33 | 62,350 |
19.09.24 16:45:08 | 77 | 62,350 |
19.09.24 16:45:08 | 7 | 62,350 |
19.09.24 16:45:07 | 10 | 62,360 |
19.09.24 16:45:07 | 65 | 62,360 |
19.09.24 16:45:04 | 214 | 62,370 |
19.09.24 16:45:04 | 209 | 62,370 |
19.09.24 16:45:04 | 104 | 62,370 |
19.09.24 16:45:04 | 116 | 62,370 |
19.09.24 16:45:04 | 320 | 62,370 |
19.09.24 16:44:56 | 95 | 62,380 |
19.09.24 16:44:56 | 100 | 62,380 |
19.09.24 16:44:56 | 283 | 62,380 |
19.09.24 16:44:56 | 75 | 62,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:56 | 50 | 62,380 |
19.09.24 16:44:55 | 1 | 62,370 |
19.09.24 16:44:55 | 99 | 62,370 |
19.09.24 16:44:55 | 268 | 62,370 |
19.09.24 16:44:54 | 100 | 62,360 |
19.09.24 16:44:54 | 100 | 62,360 |
19.09.24 16:44:54 | 100 | 62,360 |
19.09.24 16:44:54 | 7 | 62,360 |
19.09.24 16:44:54 | 208 | 62,360 |
19.09.24 16:44:54 | 400 | 62,360 |
19.09.24 16:44:54 | 223 | 62,360 |
19.09.24 16:44:54 | 95 | 62,360 |
19.09.24 16:44:54 | 187 | 62,360 |
19.09.24 16:44:54 | 100 | 62,360 |
19.09.24 16:44:54 | 696 | 62,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:54 | 283 | 62,360 |
19.09.24 16:44:53 | 52 | 62,350 |
19.09.24 16:44:52 | 100 | 62,350 |
19.09.24 16:44:49 | 225 | 62,350 |
19.09.24 16:44:49 | 283 | 62,350 |
19.09.24 16:44:49 | 100 | 62,350 |
19.09.24 16:44:32 | 24 | 62,350 |
19.09.24 16:44:32 | 27 | 62,350 |
19.09.24 16:44:32 | 73 | 62,350 |
19.09.24 16:44:28 | 77 | 62,350 |
19.09.24 16:44:28 | 219 | 62,350 |
19.09.24 16:44:28 | 185 | 62,350 |
19.09.24 16:44:28 | 88 | 62,350 |
19.09.24 16:44:28 | 100 | 62,350 |
19.09.24 16:44:24 | 100 | 62,340 |