TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:22 | 76 | 62,340 |
19.09.24 16:44:22 | 170 | 62,340 |
19.09.24 16:44:17 | 7 | 62,350 |
19.09.24 16:44:17 | 125 | 62,350 |
19.09.24 16:44:17 | 38 | 62,350 |
19.09.24 16:44:17 | 364 | 62,350 |
19.09.24 16:44:14 | 78 | 62,370 |
19.09.24 16:44:14 | 94 | 62,370 |
19.09.24 16:44:14 | 306 | 62,370 |
19.09.24 16:44:14 | 48 | 62,370 |
19.09.24 16:44:14 | 269 | 62,390 |
19.09.24 16:44:14 | 229 | 62,390 |
19.09.24 16:44:14 | 100 | 62,390 |
19.09.24 16:44:13 | 100 | 62,380 |
19.09.24 16:44:13 | 100 | 62,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:13 | 236 | 62,380 |
19.09.24 16:44:13 | 116 | 62,380 |
19.09.24 16:44:13 | 94 | 62,380 |
19.09.24 16:44:13 | 216 | 62,380 |
19.09.24 16:44:13 | 245 | 62,380 |
19.09.24 16:44:13 | 38 | 62,380 |
19.09.24 16:44:13 | 235 | 62,370 |
19.09.24 16:44:13 | 223 | 62,370 |
19.09.24 16:44:13 | 297 | 62,380 |
19.09.24 16:44:13 | 140 | 62,380 |
19.09.24 16:44:03 | 7 | 62,390 |
19.09.24 16:44:03 | 283 | 62,390 |
19.09.24 16:44:03 | 100 | 62,390 |
19.09.24 16:44:03 | 139 | 62,390 |
19.09.24 16:44:03 | 225 | 62,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:02 | 283 | 62,390 |
19.09.24 16:44:02 | 229 | 62,390 |
19.09.24 16:44:02 | 100 | 62,390 |
19.09.24 16:44:02 | 116 | 62,390 |
19.09.24 16:44:02 | 97 | 62,390 |
19.09.24 16:44:02 | 7 | 62,390 |
19.09.24 16:44:02 | 283 | 62,390 |
19.09.24 16:44:01 | 88 | 62,380 |
19.09.24 16:44:01 | 110 | 62,390 |
19.09.24 16:44:01 | 283 | 62,390 |
19.09.24 16:44:00 | 158 | 62,390 |
19.09.24 16:44:00 | 58 | 62,390 |
19.09.24 16:44:00 | 283 | 62,390 |
19.09.24 16:44:00 | 95 | 62,390 |
19.09.24 16:44:00 | 7 | 62,390 |