TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:14 | 51 | 62,420 |
19.09.24 16:43:14 | 77 | 62,420 |
19.09.24 16:43:09 | 15 | 62,420 |
19.09.24 16:43:09 | 143 | 62,420 |
19.09.24 16:43:09 | 100 | 62,420 |
19.09.24 16:43:09 | 125 | 62,420 |
19.09.24 16:43:09 | 100 | 62,420 |
19.09.24 16:43:04 | 7 | 62,420 |
19.09.24 16:43:04 | 443 | 62,420 |
19.09.24 16:43:04 | 227 | 62,420 |
19.09.24 16:43:04 | 283 | 62,420 |
19.09.24 16:43:04 | 38 | 62,430 |
19.09.24 16:43:04 | 78 | 62,430 |
19.09.24 16:43:04 | 283 | 62,430 |
19.09.24 16:43:04 | 19 | 62,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:04 | 5 | 62,430 |
19.09.24 16:43:02 | 164 | 62,430 |
19.09.24 16:43:02 | 51 | 62,430 |
19.09.24 16:43:02 | 38 | 62,430 |
19.09.24 16:43:02 | 7 | 62,430 |
19.09.24 16:43:02 | 129 | 62,430 |
19.09.24 16:43:02 | 342 | 62,430 |
19.09.24 16:43:02 | 158 | 62,430 |
19.09.24 16:43:02 | 125 | 62,430 |
19.09.24 16:43:00 | 38 | 62,440 |
19.09.24 16:43:00 | 255 | 62,440 |
19.09.24 16:42:56 | 59 | 62,450 |
19.09.24 16:42:56 | 150 | 62,450 |
19.09.24 16:42:56 | 77 | 62,450 |
19.09.24 16:42:51 | 47 | 62,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:50 | 184 | 62,450 |
19.09.24 16:42:50 | 102 | 62,450 |
19.09.24 16:42:50 | 215 | 62,450 |
19.09.24 16:42:50 | 140 | 62,450 |
19.09.24 16:42:50 | 22 | 62,450 |
19.09.24 16:42:50 | 261 | 62,450 |
19.09.24 16:42:39 | 119 | 62,460 |
19.09.24 16:42:39 | 216 | 62,460 |
19.09.24 16:42:39 | 116 | 62,460 |
19.09.24 16:42:38 | 13 | 62,450 |
19.09.24 16:42:38 | 283 | 62,450 |
19.09.24 16:42:38 | 255 | 62,460 |
19.09.24 16:42:38 | 44 | 62,460 |
19.09.24 16:42:37 | 239 | 62,460 |
19.09.24 16:42:19 | 283 | 62,460 |