TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:03 | 220 | 62,460 |
19.09.24 16:39:03 | 98 | 62,460 |
19.09.24 16:39:03 | 200 | 62,460 |
19.09.24 16:39:03 | 125 | 62,460 |
19.09.24 16:39:03 | 98 | 62,460 |
19.09.24 16:39:03 | 526 | 62,460 |
19.09.24 16:39:03 | 139 | 62,460 |
19.09.24 16:39:03 | 228 | 62,460 |
19.09.24 16:39:03 | 68 | 62,460 |
19.09.24 16:39:03 | 283 | 62,460 |
19.09.24 16:39:03 | 240 | 62,460 |
19.09.24 16:39:02 | 46 | 62,470 |
19.09.24 16:39:01 | 425 | 62,470 |
19.09.24 16:39:01 | 283 | 62,470 |
19.09.24 16:38:58 | 430 | 62,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:58 | 250 | 62,470 |
19.09.24 16:38:58 | 283 | 62,470 |
19.09.24 16:38:58 | 203 | 62,470 |
19.09.24 16:38:51 | 56 | 62,460 |
19.09.24 16:38:51 | 144 | 62,460 |
19.09.24 16:38:51 | 100 | 62,460 |
19.09.24 16:38:26 | 125 | 62,470 |
19.09.24 16:38:26 | 161 | 62,470 |
19.09.24 16:38:26 | 106 | 62,470 |
19.09.24 16:38:26 | 217 | 62,470 |
19.09.24 16:38:26 | 220 | 62,470 |
19.09.24 16:38:26 | 283 | 62,470 |
19.09.24 16:38:26 | 7 | 62,470 |
19.09.24 16:38:26 | 7 | 62,470 |
19.09.24 16:38:26 | 216 | 62,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:26 | 39 | 62,470 |
19.09.24 16:38:26 | 18 | 62,470 |
19.09.24 16:38:26 | 77 | 62,470 |
19.09.24 16:38:26 | 216 | 62,460 |
19.09.24 16:38:25 | 214 | 62,460 |
19.09.24 16:38:25 | 130 | 62,460 |
19.09.24 16:38:03 | 19 | 62,470 |
19.09.24 16:38:03 | 283 | 62,470 |
19.09.24 16:38:03 | 220 | 62,470 |
19.09.24 16:38:03 | 59 | 62,470 |
19.09.24 16:38:03 | 312 | 62,470 |
19.09.24 16:38:03 | 488 | 62,470 |
19.09.24 16:37:41 | 125 | 62,470 |
19.09.24 16:37:41 | 205 | 62,470 |
19.09.24 16:37:37 | 96 | 62,470 |