TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:00 | 61 | 62,460 |
19.09.24 16:40:00 | 283 | 62,460 |
19.09.24 16:40:00 | 28 | 62,460 |
19.09.24 16:40:00 | 116 | 62,460 |
19.09.24 16:40:00 | 7 | 62,460 |
19.09.24 16:40:00 | 92 | 62,460 |
19.09.24 16:40:00 | 92 | 62,460 |
19.09.24 16:40:00 | 169 | 62,460 |
19.09.24 16:40:00 | 213 | 62,460 |
19.09.24 16:40:00 | 283 | 62,460 |
19.09.24 16:39:54 | 210 | 62,460 |
19.09.24 16:39:54 | 100 | 62,460 |
19.09.24 16:39:53 | 22 | 62,460 |
19.09.24 16:39:52 | 35 | 62,460 |
19.09.24 16:39:47 | 86 | 62,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:46 | 194 | 62,450 |
19.09.24 16:39:46 | 216 | 62,450 |
19.09.24 16:39:46 | 97 | 62,450 |
19.09.24 16:39:45 | 32 | 62,450 |
19.09.24 16:39:45 | 66 | 62,450 |
19.09.24 16:39:45 | 26 | 62,450 |
19.09.24 16:39:45 | 13 | 62,450 |
19.09.24 16:39:45 | 98 | 62,440 |
19.09.24 16:39:45 | 7 | 62,440 |
19.09.24 16:39:45 | 98 | 62,440 |
19.09.24 16:39:45 | 283 | 62,440 |
19.09.24 16:39:45 | 98 | 62,450 |
19.09.24 16:39:45 | 100 | 62,450 |
19.09.24 16:39:44 | 45 | 62,450 |
19.09.24 16:39:44 | 8 | 62,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:44 | 205 | 62,440 |
19.09.24 16:39:44 | 1,68 Tsd. | 62,440 |
19.09.24 16:39:44 | 231 | 62,440 |
19.09.24 16:39:44 | 1,85 Tsd. | 62,440 |
19.09.24 16:39:44 | 152 | 62,440 |
19.09.24 16:39:44 | 3,06 Tsd. | 62,440 |
19.09.24 16:39:44 | 115 | 62,440 |
19.09.24 16:39:44 | 220 | 62,440 |
19.09.24 16:39:44 | 200 | 62,440 |
19.09.24 16:39:44 | 98 | 62,440 |
19.09.24 16:39:44 | 125 | 62,440 |
19.09.24 16:39:44 | 210 | 62,440 |
19.09.24 16:39:44 | 283 | 62,440 |
19.09.24 16:39:44 | 220 | 62,450 |
19.09.24 16:39:44 | 337 | 62,450 |