TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:57 | 215 | 62,420 |
19.09.24 16:43:57 | 283 | 62,420 |
19.09.24 16:43:57 | 310 | 62,420 |
19.09.24 16:43:57 | 283 | 62,430 |
19.09.24 16:43:57 | 5 | 62,430 |
19.09.24 16:43:57 | 220 | 62,430 |
19.09.24 16:43:57 | 269 | 62,430 |
19.09.24 16:43:57 | 171 | 62,430 |
19.09.24 16:43:57 | 113 | 62,430 |
19.09.24 16:43:57 | 139 | 62,430 |
19.09.24 16:43:57 | 206 | 62,430 |
19.09.24 16:43:57 | 98 | 62,430 |
19.09.24 16:43:57 | 283 | 62,430 |
19.09.24 16:43:57 | 225 | 62,430 |
19.09.24 16:43:57 | 283 | 62,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:57 | 8 | 62,440 |
19.09.24 16:43:57 | 374 | 62,440 |
19.09.24 16:43:57 | 139 | 62,440 |
19.09.24 16:43:57 | 80 | 62,440 |
19.09.24 16:43:57 | 206 | 62,440 |
19.09.24 16:43:57 | 226 | 62,440 |
19.09.24 16:43:57 | 116 | 62,440 |
19.09.24 16:43:57 | 283 | 62,440 |
19.09.24 16:43:57 | 6 | 62,450 |
19.09.24 16:43:57 | 220 | 62,450 |
19.09.24 16:43:57 | 104 | 62,450 |
19.09.24 16:43:57 | 7 | 62,450 |
19.09.24 16:43:57 | 215 | 62,450 |
19.09.24 16:43:57 | 283 | 62,450 |
19.09.24 16:43:52 | 100 | 62,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:52 | 98 | 62,450 |
19.09.24 16:43:52 | 125 | 62,450 |
19.09.24 16:43:52 | 283 | 62,450 |
19.09.24 16:43:52 | 100 | 62,450 |
19.09.24 16:43:41 | 265 | 62,440 |
19.09.24 16:43:41 | 161 | 62,440 |
19.09.24 16:43:41 | 283 | 62,440 |
19.09.24 16:43:33 | 119 | 62,430 |
19.09.24 16:43:27 | 204 | 62,430 |
19.09.24 16:43:27 | 34 | 62,430 |
19.09.24 16:43:21 | 230 | 62,420 |
19.09.24 16:43:21 | 51 | 62,420 |
19.09.24 16:43:21 | 391 | 62,420 |
19.09.24 16:43:21 | 9 | 62,420 |
19.09.24 16:43:21 | 43 | 62,420 |