TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:00 | 283 | 62,390 |
19.09.24 16:43:59 | 39 | 62,390 |
19.09.24 16:43:59 | 245 | 62,390 |
19.09.24 16:43:59 | 72 | 62,390 |
19.09.24 16:43:59 | 118 | 62,390 |
19.09.24 16:43:59 | 7 | 62,390 |
19.09.24 16:43:58 | 97 | 62,390 |
19.09.24 16:43:58 | 283 | 62,390 |
19.09.24 16:43:58 | 125 | 62,390 |
19.09.24 16:43:58 | 67 | 62,390 |
19.09.24 16:43:58 | 212 | 62,390 |
19.09.24 16:43:58 | 211 | 62,390 |
19.09.24 16:43:58 | 125 | 62,400 |
19.09.24 16:43:58 | 283 | 62,400 |
19.09.24 16:43:57 | 100 | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:57 | 52 | 62,400 |
19.09.24 16:43:57 | 105 | 62,400 |
19.09.24 16:43:57 | 400 | 62,400 |
19.09.24 16:43:57 | 206 | 62,400 |
19.09.24 16:43:57 | 100 | 62,400 |
19.09.24 16:43:57 | 125 | 62,400 |
19.09.24 16:43:57 | 100 | 62,400 |
19.09.24 16:43:57 | 138 | 62,400 |
19.09.24 16:43:57 | 211 | 62,400 |
19.09.24 16:43:57 | 175 | 62,410 |
19.09.24 16:43:57 | 25 | 62,410 |
19.09.24 16:43:57 | 258 | 62,410 |
19.09.24 16:43:57 | 442 | 62,410 |
19.09.24 16:43:57 | 31 | 62,410 |
19.09.24 16:43:57 | 130 | 62,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:57 | 283 | 62,410 |
19.09.24 16:43:57 | 100 | 62,410 |
19.09.24 16:43:57 | 100 | 62,410 |
19.09.24 16:43:57 | 100 | 62,410 |
19.09.24 16:43:57 | 283 | 62,410 |
19.09.24 16:43:57 | 90 | 62,410 |
19.09.24 16:43:57 | 283 | 62,420 |
19.09.24 16:43:57 | 440 | 62,410 |
19.09.24 16:43:57 | 101 | 62,410 |
19.09.24 16:43:57 | 206 | 62,410 |
19.09.24 16:43:57 | 101 | 62,410 |
19.09.24 16:43:57 | 139 | 62,410 |
19.09.24 16:43:57 | 256 | 62,410 |
19.09.24 16:43:57 | 100 | 62,420 |
19.09.24 16:43:57 | 283 | 62,420 |