TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:23 | 60 | 62,310 |
19.09.24 16:47:16 | 78 | 62,300 |
19.09.24 16:47:09 | 2 | 62,310 |
19.09.24 16:46:51 | 220 | 62,310 |
19.09.24 16:46:51 | 85 | 62,310 |
19.09.24 16:46:34 | 83 | 62,300 |
19.09.24 16:46:34 | 396 | 62,300 |
19.09.24 16:46:34 | 199 | 62,300 |
19.09.24 16:46:34 | 220 | 62,300 |
19.09.24 16:46:34 | 7 | 62,300 |
19.09.24 16:46:34 | 68 | 62,300 |
19.09.24 16:46:34 | 155 | 62,300 |
19.09.24 16:46:33 | 9 | 62,310 |
19.09.24 16:46:33 | 71 | 62,310 |
19.09.24 16:46:27 | 86 | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:27 | 167 | 62,290 |
19.09.24 16:46:27 | 191 | 62,290 |
19.09.24 16:46:27 | 24 | 62,290 |
19.09.24 16:46:26 | 7 | 62,300 |
19.09.24 16:46:26 | 155 | 62,300 |
19.09.24 16:46:26 | 71 | 62,300 |
19.09.24 16:46:15 | 220 | 62,290 |
19.09.24 16:46:15 | 70 | 62,290 |
19.09.24 16:46:11 | 2 | 62,290 |
19.09.24 16:46:00 | 110 | 62,310 |
19.09.24 16:46:00 | 83 | 62,310 |
19.09.24 16:46:00 | 85 | 62,310 |
19.09.24 16:46:00 | 76 | 62,310 |
19.09.24 16:45:54 | 76 | 62,300 |
19.09.24 16:45:53 | 89 | 62,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:53 | 141 | 62,290 |
19.09.24 16:45:53 | 220 | 62,290 |
19.09.24 16:45:53 | 74 | 62,290 |
19.09.24 16:45:52 | 220 | 62,280 |
19.09.24 16:45:52 | 7 | 62,280 |
19.09.24 16:45:52 | 142 | 62,280 |
19.09.24 16:45:52 | 246 | 62,280 |
19.09.24 16:45:52 | 100 | 62,280 |
19.09.24 16:45:52 | 74 | 62,280 |
19.09.24 16:45:45 | 154 | 62,280 |
19.09.24 16:45:45 | 100 | 62,290 |
19.09.24 16:45:45 | 7 | 62,290 |
19.09.24 16:45:45 | 120 | 62,290 |
19.09.24 16:45:45 | 185 | 62,290 |
19.09.24 16:45:45 | 83 | 62,290 |