TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:33 | 7 | 62,320 |
19.09.24 16:50:33 | 19 | 62,330 |
19.09.24 16:50:33 | 14 | 62,330 |
19.09.24 16:50:30 | 149 | 62,330 |
19.09.24 16:50:30 | 1 | 62,330 |
19.09.24 16:50:16 | 400 | 62,320 |
19.09.24 16:50:00 | 121 | 62,320 |
19.09.24 16:50:00 | 102 | 62,320 |
19.09.24 16:50:00 | 62 | 62,320 |
19.09.24 16:50:00 | 79 | 62,320 |
19.09.24 16:50:00 | 140 | 62,320 |
19.09.24 16:49:55 | 2 | 62,310 |
19.09.24 16:49:55 | 55 | 62,310 |
19.09.24 16:49:55 | 100 | 62,310 |
19.09.24 16:49:24 | 46 | 62,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:24 | 109 | 62,320 |
19.09.24 16:48:54 | 7 | 62,300 |
19.09.24 16:48:54 | 200 | 62,300 |
19.09.24 16:48:54 | 200 | 62,300 |
19.09.24 16:48:54 | 150 | 62,300 |
19.09.24 16:48:26 | 110 | 62,290 |
19.09.24 16:48:26 | 81 | 62,290 |
19.09.24 16:48:24 | 6 | 62,290 |
19.09.24 16:48:24 | 81 | 62,290 |
19.09.24 16:48:23 | 81 | 62,280 |
19.09.24 16:48:10 | 80 | 62,290 |
19.09.24 16:48:10 | 194 | 62,290 |
19.09.24 16:48:10 | 220 | 62,290 |
19.09.24 16:48:10 | 224 | 62,290 |
19.09.24 16:48:10 | 76 | 62,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:10 | 3 | 62,290 |
19.09.24 16:48:04 | 7 | 62,290 |
19.09.24 16:48:04 | 71 | 62,290 |
19.09.24 16:48:04 | 67 | 62,290 |
19.09.24 16:47:48 | 120 | 62,290 |
19.09.24 16:47:48 | 269 | 62,290 |
19.09.24 16:47:48 | 93 | 62,290 |
19.09.24 16:47:48 | 479 | 62,290 |
19.09.24 16:47:48 | 41 | 62,290 |
19.09.24 16:47:48 | 93 | 62,290 |
19.09.24 16:47:35 | 59 | 62,310 |
19.09.24 16:47:33 | 208 | 62,310 |
19.09.24 16:47:33 | 361 | 62,310 |
19.09.24 16:47:33 | 7 | 62,310 |
19.09.24 16:47:31 | 100 | 62,310 |