TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:49 | 31 | 62,310 |
19.09.24 16:56:49 | 10 | 62,310 |
19.09.24 16:56:47 | 143 | 62,310 |
19.09.24 16:56:47 | 40 | 62,310 |
19.09.24 16:56:47 | 40 | 62,310 |
19.09.24 16:56:47 | 190 | 62,310 |
19.09.24 16:56:45 | 35 | 62,310 |
19.09.24 16:56:45 | 7 | 62,310 |
19.09.24 16:56:41 | 42 | 62,310 |
19.09.24 16:56:37 | 42 | 62,310 |
19.09.24 16:56:33 | 38 | 62,310 |
19.09.24 16:56:17 | 203 | 62,310 |
19.09.24 16:56:17 | 430 | 62,310 |
19.09.24 16:56:17 | 94 | 62,310 |
19.09.24 16:56:17 | 177 | 62,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:15 | 39 | 62,300 |
19.09.24 16:56:12 | 156 | 62,290 |
19.09.24 16:56:12 | 7 | 62,290 |
19.09.24 16:56:12 | 30 | 62,290 |
19.09.24 16:56:02 | 66 | 62,300 |
19.09.24 16:56:02 | 154 | 62,300 |
19.09.24 16:56:02 | 92 | 62,300 |
19.09.24 16:56:02 | 181 | 62,300 |
19.09.24 16:56:02 | 223 | 62,300 |
19.09.24 16:56:02 | 183 | 62,310 |
19.09.24 16:56:02 | 208 | 62,310 |
19.09.24 16:56:02 | 7 | 62,310 |
19.09.24 16:56:02 | 393 | 62,310 |
19.09.24 16:55:55 | 25 | 62,310 |
19.09.24 16:55:52 | 38 | 62,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:47 | 276 | 62,320 |
19.09.24 16:55:47 | 621 | 62,320 |
19.09.24 16:55:38 | 218 | 62,330 |
19.09.24 16:55:38 | 90 | 62,330 |
19.09.24 16:55:38 | 100 | 62,330 |
19.09.24 16:55:36 | 200 | 62,320 |
19.09.24 16:55:36 | 200 | 62,320 |
19.09.24 16:55:32 | 92 | 62,310 |
19.09.24 16:55:23 | 150 | 62,300 |
19.09.24 16:55:20 | 82 | 62,310 |
19.09.24 16:55:15 | 14 | 62,310 |
19.09.24 16:55:13 | 223 | 62,310 |
19.09.24 16:55:13 | 40 | 62,310 |
19.09.24 16:55:09 | 76 | 62,300 |
19.09.24 16:55:09 | 5 | 62,300 |