TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:49 | 183 | 62,300 |
19.09.24 17:01:49 | 83 | 62,300 |
19.09.24 17:01:49 | 125 | 62,300 |
19.09.24 17:01:42 | 183 | 62,290 |
19.09.24 17:01:42 | 55 | 62,290 |
19.09.24 17:01:37 | 40 | 62,290 |
19.09.24 17:01:37 | 239 | 62,290 |
19.09.24 17:01:24 | 125 | 62,290 |
19.09.24 17:01:24 | 177 | 62,290 |
19.09.24 17:01:24 | 90 | 62,290 |
19.09.24 17:01:24 | 7 | 62,290 |
19.09.24 17:01:24 | 83 | 62,290 |
19.09.24 17:01:24 | 6 | 62,290 |
19.09.24 17:01:24 | 69 | 62,290 |
19.09.24 17:01:24 | 228 | 62,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:18 | 141 | 62,280 |
19.09.24 17:01:18 | 23 | 62,280 |
19.09.24 17:01:02 | 32 | 62,290 |
19.09.24 17:00:57 | 18 | 62,280 |
19.09.24 17:00:57 | 97 | 62,280 |
19.09.24 17:00:57 | 8 | 62,280 |
19.09.24 17:00:57 | 231 | 62,280 |
19.09.24 17:00:57 | 196 | 62,280 |
19.09.24 17:00:57 | 90 | 62,290 |
19.09.24 17:00:57 | 125 | 62,290 |
19.09.24 17:00:57 | 178 | 62,290 |
19.09.24 17:00:57 | 166 | 62,290 |
19.09.24 17:00:57 | 125 | 62,280 |
19.09.24 17:00:56 | 239 | 62,280 |
19.09.24 17:00:34 | 65 | 62,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:34 | 232 | 62,280 |
19.09.24 17:00:24 | 3 | 62,290 |
19.09.24 17:00:17 | 129 | 62,290 |
19.09.24 17:00:17 | 164 | 62,290 |
19.09.24 17:00:17 | 65 | 62,290 |
19.09.24 17:00:17 | 116 | 62,290 |
19.09.24 17:00:16 | 161 | 62,280 |
19.09.24 17:00:16 | 127 | 62,280 |
19.09.24 17:00:11 | 66 | 62,280 |
19.09.24 17:00:07 | 19 | 62,280 |
19.09.24 17:00:07 | 7 | 62,280 |
19.09.24 17:00:07 | 200 | 62,280 |
19.09.24 17:00:07 | 31 | 62,280 |
19.09.24 17:00:07 | 195 | 62,280 |
19.09.24 17:00:07 | 176 | 62,280 |