TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:38 | 7 | 62,380 |
19.09.24 17:03:33 | 153 | 62,370 |
19.09.24 17:03:33 | 85 | 62,370 |
19.09.24 17:03:27 | 354 | 62,360 |
19.09.24 17:03:27 | 46 | 62,360 |
19.09.24 17:03:23 | 354 | 62,360 |
19.09.24 17:03:23 | 7 | 62,360 |
19.09.24 17:03:23 | 393 | 62,360 |
19.09.24 17:03:23 | 7 | 62,360 |
19.09.24 17:03:23 | 81 | 62,360 |
19.09.24 17:03:23 | 7 | 62,360 |
19.09.24 17:03:23 | 83 | 62,360 |
19.09.24 17:03:23 | 41 | 62,360 |
19.09.24 17:03:23 | 7 | 62,360 |
19.09.24 17:03:23 | 83 | 62,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:23 | 269 | 62,360 |
19.09.24 17:03:22 | 134 | 62,360 |
19.09.24 17:03:22 | 7 | 62,360 |
19.09.24 17:03:22 | 176 | 62,360 |
19.09.24 17:03:22 | 83 | 62,360 |
19.09.24 17:03:22 | 398 | 62,360 |
19.09.24 17:03:22 | 2 | 62,360 |
19.09.24 17:03:22 | 89 | 62,360 |
19.09.24 17:03:22 | 96 | 62,360 |
19.09.24 17:03:22 | 125 | 62,360 |
19.09.24 17:03:22 | 83 | 62,360 |
19.09.24 17:03:22 | 7 | 62,360 |
19.09.24 17:03:21 | 217 | 62,370 |
19.09.24 17:03:21 | 6 | 62,370 |
19.09.24 17:03:21 | 6 | 62,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:21 | 83 | 62,370 |
19.09.24 17:03:21 | 161 | 62,370 |
19.09.24 17:03:21 | 116 | 62,370 |
19.09.24 17:03:21 | 102 | 62,360 |
19.09.24 17:03:21 | 83 | 62,360 |
19.09.24 17:03:21 | 400 | 62,360 |
19.09.24 17:03:21 | 163 | 62,360 |
19.09.24 17:03:21 | 134 | 62,360 |
19.09.24 17:03:08 | 7 | 62,350 |
19.09.24 17:03:03 | 7 | 62,350 |
19.09.24 17:03:03 | 80 | 62,350 |
19.09.24 17:03:03 | 236 | 62,350 |
19.09.24 17:03:03 | 138 | 62,350 |
19.09.24 17:03:03 | 32 | 62,350 |
19.09.24 17:03:03 | 114 | 62,350 |