TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:09 | 85 | 62,480 |
19.09.24 17:09:05 | 64 | 62,470 |
19.09.24 17:08:58 | 125 | 62,460 |
19.09.24 17:08:44 | 17 | 62,460 |
19.09.24 17:08:44 | 231 | 62,460 |
19.09.24 17:08:43 | 400 | 62,460 |
19.09.24 17:08:43 | 100 | 62,460 |
19.09.24 17:08:43 | 120 | 62,460 |
19.09.24 17:08:43 | 806 | 62,460 |
19.09.24 17:08:42 | 15 | 62,460 |
19.09.24 17:08:33 | 149 | 62,470 |
19.09.24 17:08:33 | 93 | 62,470 |
19.09.24 17:08:33 | 161 | 62,470 |
19.09.24 17:08:33 | 243 | 62,470 |
19.09.24 17:08:24 | 105 | 62,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:24 | 80 | 62,470 |
19.09.24 17:08:24 | 24 | 62,470 |
19.09.24 17:08:24 | 8 | 62,470 |
19.09.24 17:08:24 | 7 | 62,470 |
19.09.24 17:08:24 | 166 | 62,470 |
19.09.24 17:08:24 | 223 | 62,470 |
19.09.24 17:08:24 | 83 | 62,470 |
19.09.24 17:08:23 | 75 | 62,480 |
19.09.24 17:08:23 | 90 | 62,480 |
19.09.24 17:08:23 | 233 | 62,480 |
19.09.24 17:08:23 | 80 | 62,480 |
19.09.24 17:08:23 | 153 | 62,480 |
19.09.24 17:08:23 | 151 | 62,480 |
19.09.24 17:08:21 | 163 | 62,470 |
19.09.24 17:08:21 | 100 | 62,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:17 | 100 | 62,460 |
19.09.24 17:08:12 | 7 | 62,470 |
19.09.24 17:08:12 | 125 | 62,470 |
19.09.24 17:08:04 | 1,33 Tsd. | 62,470 |
19.09.24 17:08:04 | 402 | 62,470 |
19.09.24 17:08:04 | 315 | 62,470 |
19.09.24 17:07:58 | 241 | 62,470 |
19.09.24 17:07:58 | 135 | 62,470 |
19.09.24 17:07:42 | 53 | 62,450 |
19.09.24 17:07:26 | 68 | 62,460 |
19.09.24 17:07:10 | 193 | 62,460 |
19.09.24 17:07:10 | 7 | 62,460 |
19.09.24 17:07:10 | 200 | 62,460 |
19.09.24 17:07:10 | 125 | 62,460 |
19.09.24 17:07:09 | 6 | 62,450 |