TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:49 | 142 | 62,560 |
19.09.24 17:11:47 | 75 | 62,560 |
19.09.24 17:11:43 | 11 | 62,550 |
19.09.24 17:11:43 | 114 | 62,550 |
19.09.24 17:11:43 | 169 | 62,550 |
19.09.24 17:11:30 | 140 | 62,550 |
19.09.24 17:11:30 | 83 | 62,550 |
19.09.24 17:11:26 | 30 | 62,560 |
19.09.24 17:11:25 | 25 | 62,550 |
19.09.24 17:11:21 | 7 | 62,550 |
19.09.24 17:11:21 | 59 | 62,550 |
19.09.24 17:11:21 | 232 | 62,550 |
19.09.24 17:11:07 | 140 | 62,550 |
19.09.24 17:11:06 | 168 | 62,550 |
19.09.24 17:11:06 | 67 | 62,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:06 | 7 | 62,550 |
19.09.24 17:11:06 | 569 | 62,550 |
19.09.24 17:11:06 | 125 | 62,550 |
19.09.24 17:11:06 | 92 | 62,550 |
19.09.24 17:11:04 | 1 | 62,540 |
19.09.24 17:11:04 | 166 | 62,540 |
19.09.24 17:11:02 | 200 | 62,540 |
19.09.24 17:11:02 | 198 | 62,540 |
19.09.24 17:11:02 | 1 | 62,540 |
19.09.24 17:11:02 | 1 | 62,540 |
19.09.24 17:10:57 | 200 | 62,540 |
19.09.24 17:10:57 | 168 | 62,540 |
19.09.24 17:10:55 | 235 | 62,530 |
19.09.24 17:10:55 | 6 | 62,530 |
19.09.24 17:10:55 | 78 | 62,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:55 | 7 | 62,530 |
19.09.24 17:10:55 | 195 | 62,530 |
19.09.24 17:10:55 | 95 | 62,530 |
19.09.24 17:10:55 | 83 | 62,530 |
19.09.24 17:10:55 | 168 | 62,530 |
19.09.24 17:10:53 | 121 | 62,530 |
19.09.24 17:10:53 | 33 | 62,530 |
19.09.24 17:10:53 | 34 | 62,530 |
19.09.24 17:10:49 | 5 | 62,520 |
19.09.24 17:10:49 | 468 | 62,520 |
19.09.24 17:10:49 | 174 | 62,520 |
19.09.24 17:10:49 | 7 | 62,520 |
19.09.24 17:10:49 | 107 | 62,520 |
19.09.24 17:10:49 | 83 | 62,520 |
19.09.24 17:10:49 | 168 | 62,520 |