TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:08 | 13 | 62,440 |
19.09.24 17:07:08 | 82 | 62,440 |
19.09.24 17:07:08 | 125 | 62,440 |
19.09.24 17:07:08 | 83 | 62,440 |
19.09.24 17:07:08 | 77 | 62,440 |
19.09.24 17:07:08 | 120 | 62,440 |
19.09.24 17:06:56 | 83 | 62,440 |
19.09.24 17:06:54 | 125 | 62,450 |
19.09.24 17:06:53 | 200 | 62,440 |
19.09.24 17:06:53 | 200 | 62,440 |
19.09.24 17:06:53 | 94 | 62,440 |
19.09.24 17:06:25 | 237 | 62,420 |
19.09.24 17:06:25 | 2 | 62,420 |
19.09.24 17:06:20 | 59 | 62,430 |
19.09.24 17:06:20 | 75 | 62,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:20 | 125 | 62,430 |
19.09.24 17:06:20 | 259 | 62,430 |
19.09.24 17:06:17 | 100 | 62,430 |
19.09.24 17:06:08 | 199 | 62,430 |
19.09.24 17:06:08 | 125 | 62,430 |
19.09.24 17:06:08 | 88 | 62,430 |
19.09.24 17:06:08 | 137 | 62,430 |
19.09.24 17:06:07 | 85 | 62,420 |
19.09.24 17:06:07 | 171 | 62,420 |
19.09.24 17:06:05 | 86 | 62,410 |
19.09.24 17:06:04 | 169 | 62,400 |
19.09.24 17:06:04 | 7 | 62,400 |
19.09.24 17:06:04 | 161 | 62,400 |
19.09.24 17:06:04 | 224 | 62,400 |
19.09.24 17:06:04 | 88 | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:01 | 75 | 62,400 |
19.09.24 17:06:00 | 220 | 62,400 |
19.09.24 17:06:00 | 85 | 62,400 |
19.09.24 17:06:00 | 169 | 62,400 |
19.09.24 17:06:00 | 97 | 62,400 |
19.09.24 17:06:00 | 7 | 62,400 |
19.09.24 17:06:00 | 230 | 62,400 |
19.09.24 17:06:00 | 86 | 62,400 |
19.09.24 17:05:43 | 20 | 62,400 |
19.09.24 17:05:41 | 294 | 62,420 |
19.09.24 17:05:41 | 206 | 62,420 |
19.09.24 17:05:41 | 500 | 62,420 |
19.09.24 17:05:34 | 125 | 62,410 |
19.09.24 17:05:34 | 83 | 62,410 |
19.09.24 17:05:33 | 200 | 62,420 |