TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:41 | 40 | 62,290 |
19.09.24 16:58:36 | 175 | 62,290 |
19.09.24 16:58:36 | 233 | 62,290 |
19.09.24 16:58:26 | 27 | 62,280 |
19.09.24 16:58:09 | 219 | 62,280 |
19.09.24 16:58:09 | 145 | 62,280 |
19.09.24 16:58:09 | 290 | 62,280 |
19.09.24 16:58:09 | 500 | 62,280 |
19.09.24 16:58:09 | 78 | 62,280 |
19.09.24 16:58:09 | 448 | 62,280 |
19.09.24 16:58:09 | 210 | 62,280 |
19.09.24 16:57:47 | 439 | 62,290 |
19.09.24 16:57:46 | 190 | 62,280 |
19.09.24 16:57:46 | 67 | 62,270 |
19.09.24 16:57:46 | 362 | 62,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:46 | 220 | 62,270 |
19.09.24 16:57:43 | 50 | 62,270 |
19.09.24 16:57:37 | 3 | 62,280 |
19.09.24 16:57:21 | 178 | 62,290 |
19.09.24 16:57:21 | 119 | 62,280 |
19.09.24 16:57:17 | 38 | 62,280 |
19.09.24 16:57:15 | 150 | 62,280 |
19.09.24 16:57:02 | 7 | 62,300 |
19.09.24 16:57:02 | 200 | 62,300 |
19.09.24 16:57:02 | 161 | 62,300 |
19.09.24 16:57:02 | 83 | 62,300 |
19.09.24 16:57:02 | 225 | 62,300 |
19.09.24 16:57:02 | 6 | 62,290 |
19.09.24 16:57:02 | 83 | 62,290 |
19.09.24 16:57:02 | 226 | 62,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:00 | 72 | 62,300 |
19.09.24 16:57:00 | 217 | 62,300 |
19.09.24 16:57:00 | 125 | 62,300 |
19.09.24 16:56:59 | 145 | 62,300 |
19.09.24 16:56:59 | 140 | 62,300 |
19.09.24 16:56:59 | 9 | 62,300 |
19.09.24 16:56:59 | 272 | 62,300 |
19.09.24 16:56:56 | 35 | 62,310 |
19.09.24 16:56:56 | 7 | 62,310 |
19.09.24 16:56:55 | 7 | 62,310 |
19.09.24 16:56:53 | 50 | 62,300 |
19.09.24 16:56:52 | 193 | 62,300 |
19.09.24 16:56:52 | 15 | 62,300 |
19.09.24 16:56:52 | 18 | 62,300 |
19.09.24 16:56:52 | 32 | 62,300 |